Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kula Historical Data

KULA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 AM $0.0584
-0.57%
$583.51 million $22,607
Jul 24, 8 AM $0.0587
+2.28%
$586.87 million $22,637
Jul 24, 7 AM $0.0574
-0.06%
$573.78 million $19,886
Jul 24, 6 AM $0.0574
-0.09%
$574.12 million $19,835
Jul 24, 5 AM $0.0575
-0.14%
$574.62 million $20,632
Jul 24, 4 AM $0.0575
+0.00%
$575.41 million $20,592
Jul 24, 3 AM $0.0574
+0.45%
$574.26 million $21,061
Jul 24, 2 AM $0.0572
+0.04%
$571.7 million $20,767
Jul 24, 1 AM $0.0571
-0.08%
$571.45 million $20,703
Jul 24, 12 AM $0.0572
+0.42%
$571.91 million $20,656
Jul 23, 11 PM $0.057
-0.54%
$569.55 million $20,023
Jul 23, 10 PM $0.0573
-0.36%
$572.65 million $21,089
Jul 23, 9 PM $0.0575
+0.37%
$574.75 million $20,592
Jul 23, 8 PM $0.0573
-0.12%
$572.62 million $18,477
Jul 23, 7 PM $0.0573
+0.39%
$573.32 million $17,899
Jul 23, 6 PM $0.0571
-0.66%
$571.1 million $17,347
Jul 23, 5 PM $0.0575
+0.00%
$574.9 million $17,446
Jul 23, 4 PM $0.0575
+2.52%
$574.9 million $18,960
Jul 23, 3 PM $0.0561
+1.16%
$560.75 million $12,488
Jul 23, 2 PM $0.0554
+0.36%
$554.3 million $11,092
Jul 23, 1 PM $0.0552
+0.26%
$552.32 million $11,092
Jul 23, 12 PM $0.0551
-0.40%
$550.86 million $11,534
Jul 23, 11 AM $0.0553
-0.45%
$553.1 million $8,211
Jul 23, 10 AM $0.0556
-0.73%
$555.6 million $8,010
Jul 23, 9 AM $0.056
+0.00%
$559.7 million $7,815
Jul 23, 8 AM $0.056
-0.22%
$559.7 million $7,815
Jul 23, 7 AM $0.0561
+2.65%
$560.92 million $7,815
Jul 23, 6 AM $0.0546
+0.47%
$546.46 million $7,188
Jul 23, 5 AM $0.0544
-3.51%
$543.9 million $9,275
Jul 23, 4 AM $0.0564
+0.71%
$563.71 million $20,280
Jul 23, 3 AM $0.056
-6.86%
$559.75 million $21,213
Jul 23, 2 AM $0.0601
+0.63%
$601 million $20,968
Jul 23, 1 AM $0.0597
+0.61%
$597.25 million $32,705
Jul 23, 12 AM $0.0594
-1.23%
$593.6 million $32,699
Jul 22, 11 PM $0.0601
-0.08%
$601 million $32,509
Jul 22, 10 PM $0.0601
-2.35%
$601.49 million $32,509
Jul 22, 9 PM $0.0616
+0.01%
$615.94 million $31,125
Jul 22, 8 PM $0.0616
-0.10%
$615.91 million $31,728
Jul 22, 7 PM $0.0617
+1.09%
$616.56 million $31,917
Jul 22, 6 PM $0.061
+0.20%
$609.91 million $31,987
Jul 22, 5 PM $0.0609
-1.18%
$608.68 million $32,123
Jul 22, 4 PM $0.0616
-0.19%
$615.98 million $31,619
Jul 22, 3 PM $0.0617
-0.10%
$617.13 million $30,339
Jul 22, 2 PM $0.0618
-0.26%
$617.77 million $30,884
Jul 22, 1 PM $0.0619
+0.00%
$619.4 million $31,601
Jul 22, 12 PM $0.0619
+0.00%
$619.4 million $31,601
Jul 22, 11 AM $0.0619
+0.27%
$619.4 million $31,601
Jul 22, 10 AM $0.0618
-0.24%
$617.75 million $31,601
Jul 22, 9 AM $0.0619
-0.03%
$619.22 million $31,593
Jul 22, 8 AM $0.0619
+0.60%
$619.4 million $31,361