Kula Historical Data

KULA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.21
-0.06%
$ 2.1 billion $ 84,578
Feb 24, 11 AM $ 0.21
-0.57%
$ 2.1 billion $ 145,855
Feb 24, 10 AM $ 0.211
-0.27%
$ 2.11 billion $ 80,052
Feb 24, 9 AM $ 0.212
-0.13%
$ 2.12 billion $ 81,548
Feb 24, 8 AM $ 0.212
+0.43%
$ 2.12 billion $ 84,161
Feb 24, 7 AM $ 0.211
+0.00%
$ 2.11 billion $ 84,546
Feb 24, 6 AM $ 0.211
+0.12%
$ 2.11 billion $ 84,546
Feb 24, 5 AM $ 0.211
-0.12%
$ 2.11 billion $ 86,263
Feb 24, 4 AM $ 0.211
+0.02%
$ 2.11 billion $ 84,545
Feb 24, 3 AM $ 0.211
-0.12%
$ 2.11 billion $ 85,842
Feb 24, 2 AM $ 0.211
+0.00%
$ 2.11 billion $ 83,901
Feb 24, 1 AM $ 0.211
-0.09%
$ 2.11 billion $ 84,233
Feb 24, 12 AM $ 0.212
-0.01%
$ 2.12 billion $ 84,126
Feb 23, 11 PM $ 0.212
+0.00%
$ 2.12 billion $ 86,186
Feb 23, 10 PM $ 0.212
+0.00%
$ 2.12 billion $ 86,185
Feb 23, 9 PM $ 0.212
+0.00%
$ 2.12 billion $ 86,186
Feb 23, 8 PM $ 0.212
+0.00%
$ 2.12 billion $ 86,346
Feb 23, 7 PM $ 0.212
+0.00%
$ 2.12 billion $ 89,911
Feb 23, 6 PM $ 0.212
+0.39%
$ 2.12 billion $ 89,912
Feb 23, 5 PM $ 0.211
+0.00%
$ 2.11 billion $ 88,251
Feb 23, 4 PM $ 0.211
+0.00%
$ 2.11 billion $ 88,252
Feb 23, 3 PM $ 0.211
+0.00%
$ 2.11 billion $ 88,269
Feb 23, 2 PM $ 0.211
+0.00%
$ 2.11 billion $ 89,798
Feb 23, 1 PM $ 0.211
-0.20%
$ 2.11 billion $ 90,078
Feb 23, 12 PM $ 0.211
+1.61%
$ 2.11 billion $ 76,802
Feb 23, 11 AM $ 0.208
-0.17%
$ 2.08 billion $ 14,164
Feb 23, 10 AM $ 0.208
-0.01%
$ 2.08 billion $ 13,992
Feb 23, 9 AM $ 0.208
-0.67%
$ 2.08 billion $ 13,993
Feb 23, 8 AM $ 0.21
-0.01%
$ 2.1 billion $ 8,967
Feb 23, 7 AM $ 0.21
+0.01%
$ 2.1 billion $ 6,658
Feb 23, 6 AM $ 0.21
+0.02%
$ 2.1 billion $ 6,658
Feb 23, 5 AM $ 0.21
-0.10%
$ 2.1 billion $ 6,656
Feb 23, 4 AM $ 0.21
+0.02%
$ 2.1 billion $ 7,819
Feb 23, 3 AM $ 0.21
+0.00%
$ 2.1 billion $ 7,853
Feb 23, 2 AM $ 0.21
-0.24%
$ 2.1 billion $ 7,853
Feb 23, 1 AM $ 0.21
+0.00%
$ 2.1 billion $ 7,666
Feb 23, 12 AM $ 0.21
+0.15%
$ 2.1 billion $ 7,666
Feb 22, 11 PM $ 0.21
-0.09%
$ 2.1 billion $ 8,054
Feb 22, 10 PM $ 0.21
+0.04%
$ 2.1 billion $ 10,001
Feb 22, 9 PM $ 0.21
-0.26%
$ 2.1 billion $ 10,002
Feb 22, 8 PM $ 0.211
-0.60%
$ 2.11 billion $ 9,853
Feb 22, 7 PM $ 0.212
-0.12%
$ 2.12 billion $ 6,289
Feb 22, 6 PM $ 0.212
+0.51%
$ 2.12 billion $ 6,289
Feb 22, 5 PM $ 0.211
-0.05%
$ 2.11 billion $ 8,341
Feb 22, 4 PM $ 0.211
+0.04%
$ 2.11 billion $ 10,414
Feb 22, 3 PM $ 0.211
-0.38%
$ 2.11 billion $ 10,396
Feb 22, 2 PM $ 0.212
-0.23%
$ 2.12 billion $ 10,114
Feb 22, 1 PM $ 0.212
+0.00%
$ 2.12 billion $ 9,890
Feb 22, 12 PM $ 0.212
+0.00%
$ 2.12 billion $ 9,893
Feb 22, 11 AM $ 0.212
+0.00%
$ 2.12 billion $ 9,893