Kula Historical Data

KULA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.212
+0.00%
$ 2.12 billion $ 9,893
Feb 22, 10 AM $ 0.212
+0.00%
$ 2.12 billion $ 9,893
Feb 22, 9 AM $ 0.212
+0.00%
$ 2.12 billion $ 9,893
Feb 22, 8 AM $ 0.212
+0.00%
$ 2.12 billion $ 9,893
Feb 22, 7 AM $ 0.212
+0.00%
$ 2.12 billion $ 9,893
Feb 22, 6 AM $ 0.212
+0.02%
$ 2.12 billion $ 10,026
Feb 22, 5 AM $ 0.212
+0.04%
$ 2.12 billion $ 10,603
Feb 22, 4 AM $ 0.212
-0.20%
$ 2.12 billion $ 9,142
Feb 22, 3 AM $ 0.213
+0.00%
$ 2.13 billion $ 9,106
Feb 22, 2 AM $ 0.213
+0.00%
$ 2.13 billion $ 9,297
Feb 22, 1 AM $ 0.213
+0.01%
$ 2.13 billion $ 9,314
Feb 22, 12 AM $ 0.213
+0.06%
$ 2.13 billion $ 9,670
Feb 21, 11 PM $ 0.213
-0.52%
$ 2.13 billion $ 11,695
Feb 21, 10 PM $ 0.214
+0.00%
$ 2.14 billion $ 11,035
Feb 21, 9 PM $ 0.214
+0.02%
$ 2.14 billion $ 11,040
Feb 21, 8 PM $ 0.214
+0.01%
$ 2.14 billion $ 12,104
Feb 21, 7 PM $ 0.214
+0.01%
$ 2.14 billion $ 12,517
Feb 21, 6 PM $ 0.214
-0.04%
$ 2.14 billion $ 12,803
Feb 21, 5 PM $ 0.214
+0.17%
$ 2.14 billion $ 12,683
Feb 21, 4 PM $ 0.213
+0.00%
$ 2.13 billion $ 10,213
Feb 21, 3 PM $ 0.213
-0.10%
$ 2.13 billion $ 10,397
Feb 21, 2 PM $ 0.214
+0.16%
$ 2.14 billion $ 10,744
Feb 21, 1 PM $ 0.213
-0.03%
$ 2.13 billion $ 11,765
Feb 21, 12 PM $ 0.213
+0.01%
$ 2.13 billion $ 17,830
Feb 21, 11 AM $ 0.213
+0.00%
$ 2.13 billion $ 18,272
Feb 21, 10 AM $ 0.213
+0.00%
$ 2.13 billion $ 18,295
Feb 21, 9 AM $ 0.213
+0.15%
$ 2.13 billion $ 18,295
Feb 21, 8 AM $ 0.213
+0.00%
$ 2.13 billion $ 18,282
Feb 21, 7 AM $ 0.213
-0.45%
$ 2.13 billion $ 18,282
Feb 21, 6 AM $ 0.214
+0.52%
$ 2.14 billion $ 18,076
Feb 21, 5 AM $ 0.213
-0.25%
$ 2.13 billion $ 16,814
Feb 21, 4 AM $ 0.213
+0.00%
$ 2.13 billion $ 16,824
Feb 21, 3 AM $ 0.213
+0.22%
$ 2.13 billion $ 16,824
Feb 21, 2 AM $ 0.213
-0.07%
$ 2.13 billion $ 16,884
Feb 21, 1 AM $ 0.213
-0.04%
$ 2.13 billion $ 16,869
Feb 21, 12 AM $ 0.213
-0.47%
$ 2.13 billion $ 16,538
Feb 20, 11 PM $ 0.214
+0.13%
$ 2.14 billion $ 13,950
Feb 20, 10 PM $ 0.214
+0.00%
$ 2.14 billion $ 12,976
Feb 20, 9 PM $ 0.214
+0.12%
$ 2.14 billion $ 12,977
Feb 20, 8 PM $ 0.214
-0.27%
$ 2.14 billion $ 11,931
Feb 20, 7 PM $ 0.214
+0.08%
$ 2.14 billion $ 12,832
Feb 20, 6 PM $ 0.214
-0.09%
$ 2.14 billion $ 17,815
Feb 20, 5 PM $ 0.214
+0.55%
$ 2.14 billion $ 87,728
Feb 20, 4 PM $ 0.213
-0.04%
$ 2.13 billion $ 86,121
Feb 20, 3 PM $ 0.213
-0.21%
$ 2.13 billion $ 86,349
Feb 20, 2 PM $ 0.214
-0.02%
$ 2.14 billion $ 85,544
Feb 20, 1 PM $ 0.214
+0.44%
$ 2.14 billion $ 84,398
Feb 20, 12 PM $ 0.213
+0.02%
$ 2.13 billion $ 78,270
Feb 20, 11 AM $ 0.213
+0.00%
$ 2.13 billion $ 74,876
Feb 20, 10 AM $ 0.213
+0.00%
$ 2.13 billion $ 74,823