Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kula Historical Data

KULA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $0.0611
+0.37%
$611 million $157
Jul 20, 5 AM $0.0609
-0.40%
$608.77 million $157
Jul 20, 4 AM $0.0611
-22.20%
$611.23 million $43
Jul 20, 3 AM $0.0786
+0.03%
$785.66 million $205
Jul 20, 2 AM $0.0785
+28.55%
$785.44 million $205
Jul 20, 1 AM $0.0611
+0.00%
$611 million $350
Jul 20, 12 AM $0.0611
+0.00%
$611 million $369
Jul 19, 11 PM $0.0611
+0.00%
$611 million $370
Jul 19, 10 PM $0.0611
+0.00%
$611 million $370
Jul 19, 9 PM $0.0611
+0.28%
$611 million $370
Jul 19, 8 PM $0.0609
-0.27%
$609.32 million $370
Jul 19, 7 PM $0.0611
+0.00%
$611 million $59
Jul 19, 6 PM $0.0611
+0.00%
$611 million $96
Jul 19, 5 PM $0.0611
+0.00%
$611 million $107
Jul 19, 4 PM $0.0611
+0.00%
$611 million $96
Jul 19, 3 PM $0.0611
+0.00%
$611 million $96
Jul 19, 2 PM $0.0611
+0.00%
$611 million $96
Jul 19, 1 PM $0.0611
+0.00%
$611 million $401
Jul 19, 12 PM $0.0611
+0.00%
$611 million $401
Jul 19, 11 AM $0.0611
+0.00%
$611 million $407
Jul 19, 10 AM $0.0611
+0.00%
$611 million $407
Jul 19, 9 AM $0.0611
+0.33%
$611 million $407
Jul 19, 8 AM $0.0609
+0.09%
$608.98 million $395
Jul 19, 7 AM $0.0608
+0.00%
$608.4 million $378
Jul 19, 6 AM $0.0608
+0.00%
$608.4 million $378
Jul 19, 5 AM $0.0608
+0.05%
$608.4 million $378
Jul 19, 4 AM $0.0608
-0.05%
$608.08 million $378
Jul 19, 3 AM $0.0608
+0.00%
$608.4 million $564
Jul 19, 2 AM $0.0608
+0.04%
$608.4 million $568
Jul 19, 1 AM $0.0608
-0.33%
$608.14 million $568
Jul 19, 12 AM $0.0611
+0.47%
$611 million $1,295
Jul 18, 11 PM $0.0608
+0.00%
$608.14 million $1,294
Jul 18, 10 PM $0.0608
+0.00%
$608.15 million $1,255
Jul 18, 9 PM $0.0608
-0.01%
$608.16 million $1,297
Jul 18, 8 PM $0.0608
+0.01%
$608.2 million $1,348
Jul 18, 7 PM $0.0608
-0.36%
$608.16 million $1,348
Jul 18, 6 PM $0.061
+0.26%
$610.37 million $1,285
Jul 18, 5 PM $0.0609
-0.03%
$608.8 million $1,274
Jul 18, 4 PM $0.0609
+0.00%
$609 million $1,270
Jul 18, 3 PM $0.0609
+0.04%
$609 million $1,270
Jul 18, 2 PM $0.0609
-0.04%
$608.78 million $1,270
Jul 18, 1 PM $0.0609
+0.00%
$609 million $996
Jul 18, 12 PM $0.0609
+0.00%
$609 million $996
Jul 18, 11 AM $0.0609
+0.00%
$609 million $1,002
Jul 18, 10 AM $0.0609
+0.00%
$609 million $1,002
Jul 18, 9 AM $0.0609
+0.00%
$609 million $1,073
Jul 18, 8 AM $0.0609
-0.21%
$609 million $1,282
Jul 18, 7 AM $0.061
+0.00%
$610.3 million $1,313
Jul 18, 6 AM $0.061
+0.00%
$610.3 million $1,337
Jul 18, 5 AM $0.061
-0.02%
$610.3 million $1,464