Kula Historical Data

KULA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.213
+0.03%
$ 2.13 billion $ 74,824
Feb 20, 8 AM $ 0.213
+0.02%
$ 2.13 billion $ 74,812
Feb 20, 7 AM $ 0.213
+0.00%
$ 2.13 billion $ 77,732
Feb 20, 6 AM $ 0.213
+0.00%
$ 2.13 billion $ 77,732
Feb 20, 5 AM $ 0.213
+0.00%
$ 2.13 billion $ 77,739
Feb 20, 4 AM $ 0.213
+0.00%
$ 2.13 billion $ 77,791
Feb 20, 3 AM $ 0.213
+0.03%
$ 2.13 billion $ 77,791
Feb 20, 2 AM $ 0.212
-0.04%
$ 2.12 billion $ 77,655
Feb 20, 1 AM $ 0.213
-0.01%
$ 2.13 billion $ 77,934
Feb 20, 12 AM $ 0.213
+0.00%
$ 2.13 billion $ 78,318
Feb 19, 11 PM $ 0.213
-0.09%
$ 2.13 billion $ 80,522
Feb 19, 10 PM $ 0.213
+0.11%
$ 2.13 billion $ 81,010
Feb 19, 9 PM $ 0.213
+0.00%
$ 2.13 billion $ 81,693
Feb 19, 8 PM $ 0.213
-0.85%
$ 2.13 billion $ 82,333
Feb 19, 7 PM $ 0.214
+0.72%
$ 2.14 billion $ 82,465
Feb 19, 6 PM $ 0.213
-2.05%
$ 2.13 billion $ 73,997
Feb 19, 5 PM $ 0.217
-0.88%
$ 2.17 billion $ 7,369
Feb 19, 4 PM $ 0.219
-0.25%
$ 2.19 billion $ 9,116
Feb 19, 3 PM $ 0.22
+4.25%
$ 2.2 billion $ 9,074
Feb 19, 2 PM $ 0.211
-0.01%
$ 2.11 billion $ 8,730
Feb 19, 1 PM $ 0.211
-0.01%
$ 2.11 billion $ 8,981
Feb 19, 12 PM $ 0.211
+0.00%
$ 2.11 billion $ 10,854
Feb 19, 11 AM $ 0.211
+0.00%
$ 2.11 billion $ 10,857
Feb 19, 10 AM $ 0.211
+0.00%
$ 2.11 billion $ 10,857
Feb 19, 9 AM $ 0.211
+0.00%
$ 2.11 billion $ 11,082
Feb 19, 8 AM $ 0.211
+0.00%
$ 2.11 billion $ 11,144
Feb 19, 7 AM $ 0.211
+0.00%
$ 2.11 billion $ 11,513
Feb 19, 6 AM $ 0.211
+0.00%
$ 2.11 billion $ 11,531
Feb 19, 5 AM $ 0.211
+0.00%
$ 2.11 billion $ 11,524
Feb 19, 4 AM $ 0.211
+0.00%
$ 2.11 billion $ 11,894
Feb 19, 3 AM $ 0.211
-0.02%
$ 2.11 billion $ 11,894
Feb 19, 2 AM $ 0.211
-0.67%
$ 2.11 billion $ 16,186
Feb 19, 1 AM $ 0.212
-0.02%
$ 2.12 billion $ 21,815
Feb 19, 12 AM $ 0.212
+0.83%
$ 2.12 billion $ 22,789
Feb 18, 11 PM $ 0.211
-0.68%
$ 2.11 billion $ 20,540
Feb 18, 10 PM $ 0.212
+0.09%
$ 2.12 billion $ 19,921
Feb 18, 9 PM $ 0.212
-0.06%
$ 2.12 billion $ 19,522
Feb 18, 8 PM $ 0.212
-0.01%
$ 2.12 billion $ 18,469
Feb 18, 7 PM $ 0.212
-0.33%
$ 2.12 billion $ 18,417
Feb 18, 6 PM $ 0.223
+5.67%
$ 2.23 billion $ 19,011
Feb 18, 5 PM $ 0.211
-0.01%
$ 2.11 billion $ 22,089
Feb 18, 4 PM $ 0.211
+0.00%
$ 2.11 billion $ 20,521
Feb 18, 3 PM $ 0.211
-0.63%
$ 2.11 billion $ 20,321
Feb 18, 2 PM $ 0.212
+0.05%
$ 2.12 billion $ 20,391
Feb 18, 1 PM $ 0.212
+0.75%
$ 2.12 billion $ 20,140
Feb 18, 12 PM $ 0.211
-0.01%
$ 2.11 billion $ 18,939
Feb 18, 11 AM $ 0.211
+0.00%
$ 2.11 billion $ 20,218
Feb 18, 10 AM $ 0.211
+0.00%
$ 2.11 billion $ 20,986
Feb 18, 9 AM $ 0.211
-0.01%
$ 2.11 billion $ 23,722
Feb 18, 8 AM $ 0.211
-0.08%
$ 2.11 billion $ 24,942