Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kula Historical Data

KULA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $0.061
-0.02%
$610.3 million $1,464
Jul 18, 4 AM $0.061
+0.36%
$610.42 million $1,475
Jul 18, 3 AM $0.0608
+0.08%
$608.21 million $1,358
Jul 18, 2 AM $0.0608
+0.02%
$607.7 million $1,301
Jul 18, 1 AM $0.0608
-0.38%
$607.55 million $1,335
Jul 18, 12 AM $0.061
+0.17%
$609.9 million $576
Jul 17, 11 PM $0.0609
+0.09%
$608.88 million $574
Jul 17, 10 PM $0.0608
-0.01%
$608.32 million $563
Jul 17, 9 PM $0.0608
-0.43%
$608.35 million $596
Jul 17, 8 PM $0.0611
-26.06%
$610.98 million $433
Jul 17, 7 PM $0.0826
-0.01%
$826.26 million $166
Jul 17, 6 PM $0.0826
+0.00%
$826.33 million $166
Jul 17, 5 PM $0.0826
-0.17%
$826.33 million $166
Jul 17, 4 PM $0.0828
+0.09%
$827.76 million $166
Jul 17, 3 PM $0.0827
-0.05%
$826.86 million $166
Jul 17, 2 PM $0.0827
-0.03%
$826.95 million $243
Jul 17, 1 PM $0.0827
+35.35%
$826.85 million $243
Jul 17, 12 PM $0.0611
+0.00%
$610.9 million $983
Jul 17, 11 AM $0.0611
+0.00%
$610.9 million $1,114
Jul 17, 10 AM $0.0611
+0.25%
$610.9 million $1,114
Jul 17, 9 AM $0.0609
+0.05%
$609.38 million $1,092
Jul 17, 8 AM $0.0609
-0.05%
$609.1 million $1,110
Jul 17, 7 AM $0.0609
-0.03%
$609.42 million $1,073
Jul 17, 6 AM $0.061
-0.33%
$609.6 million $965
Jul 17, 5 AM $0.0612
+0.00%
$611.6 million $880
Jul 17, 4 AM $0.0612
-0.11%
$611.6 million $1,073
Jul 17, 3 AM $0.0612
-0.02%
$612.3 million $1,021
Jul 17, 2 AM $0.0612
+0.11%
$612.4 million $999
Jul 17, 1 AM $0.0612
+0.00%
$611.7 million $965
Jul 17, 12 AM $0.0612
-0.03%
$611.7 million $1,538
Jul 16, 11 PM $0.0612
+0.03%
$611.87 million $1,538
Jul 16, 10 PM $0.0612
-0.03%
$611.7 million $1,538
Jul 16, 9 PM $0.0612
+0.03%
$611.87 million $1,505
Jul 16, 8 PM $0.0612
+0.38%
$611.7 million $1,461
Jul 16, 7 PM $0.0609
-0.36%
$609.37 million $1,385
Jul 16, 6 PM $0.0612
+0.43%
$611.6 million $1,331
Jul 16, 5 PM $0.0609
-0.48%
$609 million $1,308
Jul 16, 4 PM $0.0612
+0.00%
$611.91 million $1,195
Jul 16, 3 PM $0.0612
+0.04%
$611.92 million $1,135
Jul 16, 2 PM $0.0612
+0.09%
$611.7 million $995
Jul 16, 1 PM $0.0611
+0.38%
$611.16 million $928
Jul 16, 12 PM $0.0609
-0.04%
$608.87 million $907
Jul 16, 11 AM $0.0609
-0.01%
$608.9 million $765
Jul 16, 10 AM $0.0609
+0.00%
$608.94 million $762
Jul 16, 9 AM $0.0609
+0.00%
$608.94 million $772
Jul 16, 8 AM $0.0609
-0.49%
$608.94 million $772
Jul 16, 7 AM $0.0612
+0.00%
$611.93 million $755
Jul 16, 6 AM $0.0612
+0.37%
$611.93 million $755
Jul 16, 5 AM $0.061
+0.11%
$609.7 million $713
Jul 16, 4 AM $0.0609
-0.02%
$609 million $610