Kula Historical Data

KULA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.211
-0.08%
$ 2.11 billion $ 24,942
Feb 18, 7 AM $ 0.211
+0.00%
$ 2.11 billion $ 21,645
Feb 18, 6 AM $ 0.211
-0.28%
$ 2.11 billion $ 39,091
Feb 18, 5 AM $ 0.211
+0.30%
$ 2.11 billion $ 55,406
Feb 18, 4 AM $ 0.211
+0.01%
$ 2.11 billion $ 54,905
Feb 18, 3 AM $ 0.211
-0.54%
$ 2.11 billion $ 54,905
Feb 18, 2 AM $ 0.212
+0.36%
$ 2.12 billion $ 51,812
Feb 18, 1 AM $ 0.211
-0.12%
$ 2.11 billion $ 44,795
Feb 18, 12 AM $ 0.211
-0.50%
$ 2.11 billion $ 28,171
Feb 17, 11 PM $ 0.213
-0.01%
$ 2.13 billion $ 48,266
Feb 17, 10 PM $ 0.213
+0.29%
$ 2.13 billion $ 49,264
Feb 17, 9 PM $ 0.212
+0.00%
$ 2.12 billion $ 54,873
Feb 17, 8 PM $ 0.212
+0.23%
$ 2.12 billion $ 55,343
Feb 17, 7 PM $ 0.211
-0.13%
$ 2.11 billion $ 56,109
Feb 17, 6 PM $ 0.212
-0.51%
$ 2.12 billion $ 40,131
Feb 17, 5 PM $ 0.213
+0.34%
$ 2.13 billion $ 66,696
Feb 17, 4 PM $ 0.212
+0.01%
$ 2.12 billion $ 66,756
Feb 17, 3 PM $ 0.212
-0.02%
$ 2.12 billion $ 69,842
Feb 17, 2 PM $ 0.212
-0.32%
$ 2.12 billion $ 74,935
Feb 17, 1 PM $ 0.213
+0.50%
$ 2.13 billion $ 97,886
Feb 17, 12 PM $ 0.212
-0.05%
$ 2.12 billion $ 97,086
Feb 17, 11 AM $ 0.212
-0.48%
$ 2.12 billion $ 104,163
Feb 17, 10 AM $ 0.213
+0.15%
$ 2.13 billion $ 104,675
Feb 17, 9 AM $ 0.213
+0.49%
$ 2.13 billion $ 112,083
Feb 17, 8 AM $ 0.212
+0.77%
$ 2.12 billion $ 148,233
Feb 17, 7 AM $ 0.21
+0.84%
$ 2.1 billion $ 135,874
Feb 17, 6 AM $ 0.208
+1.60%
$ 2.08 billion $ 130,911
Feb 17, 5 AM $ 0.205
+0.09%
$ 2.05 billion $ 113,680
Feb 17, 4 AM $ 0.205
+0.00%
$ 2.05 billion $ 113,568
Feb 17, 3 AM $ 0.205
+0.14%
$ 2.05 billion $ 115,149
Feb 17, 2 AM $ 0.205
+0.00%
$ 2.05 billion $ 117,845
Feb 17, 1 AM $ 0.205
-0.44%
$ 2.05 billion $ 136,510
Feb 17, 12 AM $ 0.206
+0.18%
$ 2.06 billion $ 133,974
Feb 16, 11 PM $ 0.205
+0.00%
$ 2.05 billion $ 131,787
Feb 16, 10 PM $ 0.205
+0.49%
$ 2.05 billion $ 131,786
Feb 16, 9 PM $ 0.204
-0.23%
$ 2.04 billion $ 129,741
Feb 16, 8 PM $ 0.205
+0.08%
$ 2.05 billion $ 220,027
Feb 16, 7 PM $ 0.204
-0.55%
$ 2.04 billion $ 218,128
Feb 16, 6 PM $ 0.206
-0.23%
$ 2.06 billion $ 201,905
Feb 16, 5 PM $ 0.206
+0.39%
$ 2.06 billion $ 200,610
Feb 16, 4 PM $ 0.205
+0.03%
$ 2.05 billion $ 200,190
Feb 16, 3 PM $ 0.205
+0.66%
$ 2.05 billion $ 199,420
Feb 16, 2 PM $ 0.204
+0.11%
$ 2.04 billion $ 162,387
Feb 16, 1 PM $ 0.204
+0.00%
$ 2.04 billion $ 170,351
Feb 16, 12 PM $ 0.204
-0.05%
$ 2.04 billion $ 169,752
Feb 16, 11 AM $ 0.204
-0.12%
$ 2.04 billion $ 168,888
Feb 16, 10 AM $ 0.204
-0.93%
$ 2.04 billion $ 168,383
Feb 16, 9 AM $ 0.206
+0.68%
$ 2.06 billion $ 154,187
Feb 16, 8 AM $ 0.205
+0.15%
$ 2.05 billion $ 115,402
Feb 16, 7 AM $ 0.204
+0.05%
$ 2.04 billion $ 115,401