Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kula Historical Data

KULA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.149
+0.58%
$1.49 billion $3,327
May 6, 2026 $0.148
+0.25%
$1.48 billion $17,566
May 5, 2026 $0.147
+1.70%
$1.47 billion $17,264
May 4, 2026 $0.145
-1.70%
$1.45 billion $18,061
May 3, 2026 $0.147
+1.52%
$1.47 billion $21,880
May 2, 2026 $0.145
-0.24%
$1.45 billion $224
May 1, 2026 $0.146
-0.18%
$1.46 billion $59,139
Apr 30, 2026 $0.146
-0.13%
$1.46 billion $2,467
Apr 29, 2026 $0.146
+0.05%
$1.46 billion $15,801
Apr 28, 2026 $0.146
-0.11%
$1.46 billion $7,241
Apr 27, 2026 $0.146
-7.72%
$1.46 billion $45,368
Apr 26, 2026 $0.158
-0.23%
$1.58 billion $503
Apr 25, 2026 $0.159
-0.07%
$1.59 billion $1,585
Apr 24, 2026 $0.159
-3.71%
$1.59 billion $11,197
Apr 23, 2026 $0.165
-2.51%
$1.65 billion $29,324
Apr 22, 2026 $0.169
+8.18%
$1.69 billion $28,813
Apr 21, 2026 $0.156
-2.22%
$1.56 billion $16,743
Apr 20, 2026 $0.16
-1.28%
$1.6 billion $2,825
Apr 19, 2026 $0.162
-2.36%
$1.62 billion $13,942
Apr 18, 2026 $0.166
-0.25%
$1.66 billion $1,105
Apr 17, 2026 $0.166
-0.57%
$1.66 billion $2,580
Apr 16, 2026 $0.167
+6.03%
$1.67 billion $85,766
Apr 15, 2026 $0.158
-0.11%
$1.58 billion $19,113
Apr 14, 2026 $0.158
-3.06%
$1.58 billion $19,799
Apr 13, 2026 $0.163
-0.75%
$1.63 billion $34,723
Apr 12, 2026 $0.164
-6.75%
$1.64 billion $11,470
Apr 11, 2026 $0.176
-0.93%
$1.76 billion $4,683
Apr 10, 2026 $0.178
-0.65%
$1.78 billion $4,149
Apr 9, 2026 $0.179
-6.01%
$1.79 billion $22,631
Apr 8, 2026 $0.19
+5.47%
$1.9 billion $70,446
Apr 7, 2026 $0.18
-1.53%
$1.8 billion $16,793
Apr 6, 2026 $0.183
-0.99%
$1.83 billion $18,854
Apr 5, 2026 $0.185
+0.27%
$1.85 billion $208
Apr 4, 2026 $0.185
+0.04%
$1.85 billion $235
Apr 3, 2026 $0.184
+0.56%
$1.84 billion $38,711
Apr 2, 2026 $0.183
+0.06%
$1.83 billion $2,832
Apr 1, 2026 $0.183
+0.14%
$1.83 billion $1,851
Mar 31, 2026 $0.183
+0.47%
$1.83 billion $3,429
Mar 30, 2026 $0.182
+0.20%
$1.82 billion $4,114
Mar 29, 2026 $0.182
-0.43%
$1.82 billion $2,023
Mar 28, 2026 $0.183
+0.53%
$1.83 billion $1,021
Mar 27, 2026 $0.182
-5.70%
$1.82 billion $5,791
Mar 26, 2026 $0.193
-3.52%
$1.93 billion $19,173
Mar 25, 2026 $0.2
+0.01%
$2 billion $4,056
Mar 24, 2026 $0.2
-0.87%
$2 billion $3,697
Mar 23, 2026 $0.202
+12.83%
$2.02 billion $127,905
Mar 22, 2026 $0.179
+0.29%
$1.79 billion $1,815
Mar 21, 2026 $0.178
+0.17%
$1.78 billion $1,983
Mar 20, 2026 $0.178
+0.50%
$1.78 billion $6,022
Mar 19, 2026 $0.177
-1.77%
$1.77 billion $6,898