Kula Historical Data

KULA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0625
+0.07%
$ 625 million $ 181
Jul 9, 4 PM $ 0.0625
-0.11%
$ 624.57 million $ 181
Jul 9, 3 PM $ 0.0625
+0.25%
$ 625.28 million $ 410
Jul 9, 2 PM $ 0.0624
-0.01%
$ 623.75 million $ 405
Jul 9, 1 PM $ 0.0624
+0.00%
$ 623.83 million $ 440
Jul 9, 12 PM $ 0.0624
+0.00%
$ 623.83 million $ 470
Jul 9, 11 AM $ 0.0624
-0.22%
$ 623.84 million $ 480
Jul 9, 10 AM $ 0.0625
+0.04%
$ 625.24 million $ 470
Jul 9, 9 AM $ 0.0625
-0.09%
$ 625 million $ 929
Jul 9, 8 AM $ 0.0626
-0.01%
$ 625.58 million $ 1,018
Jul 9, 7 AM $ 0.0626
+0.06%
$ 625.62 million $ 1,179
Jul 9, 6 AM $ 0.0625
-0.17%
$ 625.27 million $ 12,597
Jul 9, 5 AM $ 0.0626
+0.10%
$ 626.33 million $ 14,776
Jul 9, 4 AM $ 0.0626
+0.11%
$ 625.67 million $ 13,357
Jul 9, 3 AM $ 0.0625
+0.00%
$ 625 million $ 15,020
Jul 9, 2 AM $ 0.0625
+0.00%
$ 625 million $ 15,020
Jul 9, 1 AM $ 0.0625
-0.11%
$ 625 million $ 15,020
Jul 9, 12 AM $ 0.0626
+0.11%
$ 625.67 million $ 15,020
Jul 8, 11 PM $ 0.0625
-0.39%
$ 625 million $ 15,076
Jul 8, 10 PM $ 0.0627
+0.39%
$ 627.46 million $ 15,076
Jul 8, 9 PM $ 0.0625
+0.00%
$ 625 million $ 15,078
Jul 8, 8 PM $ 0.0625
-0.40%
$ 625 million $ 15,078
Jul 8, 7 PM $ 0.0628
+0.00%
$ 627.51 million $ 15,078
Jul 8, 6 PM $ 0.0627
+0.06%
$ 627.5 million $ 15,077
Jul 8, 5 PM $ 0.0627
+0.00%
$ 627.1 million $ 15,057
Jul 8, 4 PM $ 0.0627
-0.14%
$ 627.1 million $ 15,057
Jul 8, 3 PM $ 0.0628
+0.73%
$ 627.96 million $ 15,049
Jul 8, 2 PM $ 0.0623
-0.11%
$ 623.43 million $ 14,713
Jul 8, 1 PM $ 0.0624
-0.21%
$ 624.12 million $ 14,683
Jul 8, 12 PM $ 0.0625
-0.06%
$ 625.44 million $ 14,717
Jul 8, 11 AM $ 0.0626
+0.00%
$ 625.83 million $ 14,668
Jul 8, 10 AM $ 0.0626
+0.09%
$ 625.85 million $ 14,668
Jul 8, 9 AM $ 0.0625
-0.71%
$ 625.26 million $ 14,670
Jul 8, 8 AM $ 0.063
-0.09%
$ 629.75 million $ 14,166
Jul 8, 7 AM $ 0.063
+1.56%
$ 630.32 million $ 14,127
Jul 8, 6 AM $ 0.0621
-17.72%
$ 620.64 million $ 7,311
Jul 8, 5 AM $ 0.0754
-7.77%
$ 754.3 million $ 253
Jul 8, 4 AM $ 0.0818
+0.00%
$ 817.8 million $ 175
Jul 8, 3 AM $ 0.0818
+0.07%
$ 817.76 million $ 175
Jul 8, 2 AM $ 0.0817
+0.02%
$ 817.23 million $ 175
Jul 8, 1 AM $ 0.0817
+33.53%
$ 817.03 million $ 175
Jul 8, 12 AM $ 0.0612
-0.04%
$ 611.87 million $ 125
Jul 7, 11 PM $ 0.0612
-0.04%
$ 612.13 million $ 31
Jul 7, 10 PM $ 0.0612
+0.00%
$ 612.4 million $ 56
Jul 7, 9 PM $ 0.0612
+0.00%
$ 612.4 million $ 61
Jul 7, 8 PM $ 0.0612
+0.02%
$ 612.4 million $ 61
Jul 7, 7 PM $ 0.0612
-0.02%
$ 612.26 million $ 61
Jul 7, 6 PM $ 0.0612
-0.01%
$ 612.36 million $ 61
Jul 7, 5 PM $ 0.0612
+0.00%
$ 612.4 million $ 61
Jul 7, 4 PM $ 0.0612
+0.00%
$ 612.4 million $ 61