Kula Historical Data

KULA Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.146
+0.07%
$ 1.46 billion $ 1,046
May 1, 12 AM $ 0.146
-0.07%
$ 1.46 billion $ 1,585
Apr 30, 11 PM $ 0.146
+0.00%
$ 1.46 billion $ 2,467
Apr 30, 10 PM $ 0.146
+0.10%
$ 1.46 billion $ 2,477
Apr 30, 9 PM $ 0.146
+0.00%
$ 1.46 billion $ 2,469
Apr 30, 8 PM $ 0.146
-0.11%
$ 1.46 billion $ 2,468
Apr 30, 7 PM $ 0.146
-0.02%
$ 1.46 billion $ 3,547
Apr 30, 6 PM $ 0.146
+0.00%
$ 1.46 billion $ 4,170
Apr 30, 5 PM $ 0.146
+0.01%
$ 1.46 billion $ 4,170
Apr 30, 4 PM $ 0.146
+0.33%
$ 1.46 billion $ 5,578
Apr 30, 3 PM $ 0.145
-0.57%
$ 1.45 billion $ 5,682
Apr 30, 2 PM $ 0.146
-0.03%
$ 1.46 billion $ 6,549
Apr 30, 1 PM $ 0.146
+0.06%
$ 1.46 billion $ 6,550
Apr 30, 12 PM $ 0.146
+0.16%
$ 1.46 billion $ 6,547
Apr 30, 11 AM $ 0.146
-0.18%
$ 1.46 billion $ 6,609
Apr 30, 10 AM $ 0.146
+0.19%
$ 1.46 billion $ 6,608
Apr 30, 9 AM $ 0.146
-0.08%
$ 1.46 billion $ 6,681
Apr 30, 8 AM $ 0.146
-0.02%
$ 1.46 billion $ 6,675
Apr 30, 7 AM $ 0.146
+0.09%
$ 1.46 billion $ 7,665
Apr 30, 6 AM $ 0.146
+0.09%
$ 1.46 billion $ 7,849
Apr 30, 5 AM $ 0.146
-0.10%
$ 1.46 billion $ 7,900
Apr 30, 4 AM $ 0.146
-0.02%
$ 1.46 billion $ 7,962
Apr 30, 3 AM $ 0.146
+0.11%
$ 1.46 billion $ 7,964
Apr 30, 2 AM $ 0.146
+0.06%
$ 1.46 billion $ 7,969
Apr 30, 1 AM $ 0.146
+0.02%
$ 1.46 billion $ 17,075
Apr 30, 12 AM $ 0.146
-0.21%
$ 1.46 billion $ 17,072
Apr 29, 11 PM $ 0.146
+0.02%
$ 1.46 billion $ 15,801
Apr 29, 10 PM $ 0.146
+0.00%
$ 1.46 billion $ 15,802
Apr 29, 9 PM $ 0.146
+0.00%
$ 1.46 billion $ 16,342
Apr 29, 8 PM $ 0.146
-0.03%
$ 1.46 billion $ 18,569
Apr 29, 7 PM $ 0.146
-0.18%
$ 1.46 billion $ 19,762
Apr 29, 6 PM $ 0.146
+0.00%
$ 1.46 billion $ 19,678
Apr 29, 5 PM $ 0.146
-0.20%
$ 1.46 billion $ 20,965
Apr 29, 4 PM $ 0.147
-0.15%
$ 1.47 billion $ 19,138
Apr 29, 3 PM $ 0.147
+0.24%
$ 1.47 billion $ 18,935
Apr 29, 2 PM $ 0.146
-0.50%
$ 1.46 billion $ 17,739
Apr 29, 1 PM $ 0.147
+0.50%
$ 1.47 billion $ 17,751
Apr 29, 12 PM $ 0.146
-0.52%
$ 1.46 billion $ 18,475
Apr 29, 11 AM $ 0.147
+0.00%
$ 1.47 billion $ 18,416
Apr 29, 10 AM $ 0.147
+0.53%
$ 1.47 billion $ 18,416
Apr 29, 9 AM $ 0.146
+0.00%
$ 1.46 billion $ 18,409
Apr 29, 8 AM $ 0.146
-0.41%
$ 1.46 billion $ 18,409
Apr 29, 7 AM $ 0.147
-0.09%
$ 1.47 billion $ 17,593
Apr 29, 6 AM $ 0.147
+0.03%
$ 1.47 billion $ 17,142
Apr 29, 5 AM $ 0.147
-0.29%
$ 1.47 billion $ 16,622
Apr 29, 4 AM $ 0.148
+0.00%
$ 1.48 billion $ 16,483
Apr 29, 3 AM $ 0.148
+0.22%
$ 1.48 billion $ 16,483
Apr 29, 2 AM $ 0.147
+0.69%
$ 1.47 billion $ 16,484
Apr 29, 1 AM $ 0.146
+0.20%
$ 1.46 billion $ 7,196
Apr 29, 12 AM $ 0.146
-0.01%
$ 1.46 billion $ 7,224