Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kula Historical Data

KULA Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $0.0609
-0.02%
$609 million $610
Jul 16, 3 AM $0.0609
+0.02%
$609.14 million $611
Jul 16, 2 AM $0.0609
-0.12%
$609 million $775
Jul 16, 1 AM $0.061
-0.36%
$609.71 million $817
Jul 16, 12 AM $0.0612
+0.04%
$611.93 million $241
Jul 15, 11 PM $0.0612
+0.00%
$611.7 million $301
Jul 15, 10 PM $0.0612
+0.00%
$611.7 million $357
Jul 15, 9 PM $0.0612
+0.00%
$611.7 million $703
Jul 15, 8 PM $0.0612
-0.02%
$611.7 million $703
Jul 15, 7 PM $0.0612
+0.00%
$611.82 million $703
Jul 15, 6 PM $0.0612
+0.00%
$611.82 million $703
Jul 15, 5 PM $0.0612
+0.00%
$611.82 million $703
Jul 15, 4 PM $0.0612
-0.05%
$611.8 million $703
Jul 15, 3 PM $0.0612
+0.07%
$612.12 million $695
Jul 15, 2 PM $0.0612
-0.07%
$611.7 million $695
Jul 15, 1 PM $0.0612
+0.00%
$612.12 million $695
Jul 15, 12 PM $0.0612
+0.00%
$612.11 million $695
Jul 15, 11 AM $0.0612
+0.00%
$612.11 million $695
Jul 15, 10 AM $0.0612
+0.15%
$612.11 million $695
Jul 15, 9 AM $0.0611
+0.00%
$611.18 million $685
Jul 15, 8 AM $0.0611
+0.14%
$611.18 million $685
Jul 15, 7 AM $0.061
-0.15%
$610.3 million $781
Jul 15, 6 AM $0.0611
+0.00%
$611.24 million $781
Jul 15, 5 AM $0.0611
+0.15%
$611.24 million $781
Jul 15, 4 AM $0.061
-0.23%
$610.3 million $781
Jul 15, 3 AM $0.0612
-0.07%
$611.7 million $780
Jul 15, 2 AM $0.0612
+0.42%
$612.15 million $780
Jul 15, 1 AM $0.061
+0.00%
$609.6 million $837
Jul 15, 12 AM $0.061
+0.27%
$609.6 million $837
Jul 14, 11 PM $0.0608
-0.80%
$607.98 million $821
Jul 14, 10 PM $0.0613
+0.23%
$612.9 million $779
Jul 14, 9 PM $0.0612
-0.23%
$611.51 million $433
Jul 14, 8 PM $0.0613
-14.83%
$612.9 million $115
Jul 14, 7 PM $0.0828
+0.01%
$828.05 million $166
Jul 14, 6 PM $0.0828
+0.00%
$828.04 million $166
Jul 14, 5 PM $0.0828
-0.03%
$827.92 million $166
Jul 14, 4 PM $0.0828
+0.03%
$828.26 million $166
Jul 14, 3 PM $0.0828
-0.12%
$827.85 million $166
Jul 14, 2 PM $0.0829
-0.03%
$828.74 million $166
Jul 14, 1 PM $0.0829
+35.30%
$829.23 million $591
Jul 14, 12 PM $0.0613
+0.00%
$612.9 million $595
Jul 14, 11 AM $0.0613
+0.00%
$612.9 million $595
Jul 14, 10 AM $0.0613
+0.00%
$612.9 million $595
Jul 14, 9 AM $0.0613
+0.45%
$612.9 million $595
Jul 14, 8 AM $0.061
-0.85%
$610.14 million $595
Jul 14, 7 AM $0.0615
+0.26%
$615.38 million $503
Jul 14, 6 AM $0.0614
-0.26%
$613.8 million $503
Jul 14, 5 AM $0.0615
+0.00%
$615.38 million $503
Jul 14, 4 AM $0.0615
+0.26%
$615.38 million $503
Jul 14, 3 AM $0.0614
+0.00%
$613.8 million $557