Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kula Historical Data

KULA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $0.0614
+0.00%
$613.8 million $573
Jul 14, 1 AM $0.0614
+0.00%
$613.8 million $573
Jul 14, 12 AM $0.0614
-0.22%
$613.8 million $634
Jul 13, 11 PM $0.0615
+0.22%
$615.17 million $714
Jul 13, 10 PM $0.0614
+0.23%
$613.8 million $401
Jul 13, 9 PM $0.0612
-0.23%
$612.38 million $401
Jul 13, 8 PM $0.0614
-15.47%
$613.8 million $202
Jul 13, 7 PM $0.0826
-0.04%
$826.3 million $166
Jul 13, 6 PM $0.0827
+0.03%
$826.6 million $166
Jul 13, 5 PM $0.0827
-0.13%
$826.63 million $166
Jul 13, 4 PM $0.0827
-0.16%
$826.67 million $166
Jul 13, 3 PM $0.0828
+0.07%
$827.89 million $166
Jul 13, 2 PM $0.0827
+0.02%
$827.29 million $166
Jul 13, 1 PM $0.0828
-0.08%
$827.51 million $166
Jul 13, 12 PM $0.0828
+0.00%
$828.2 million $166
Jul 13, 11 AM $0.0828
-0.02%
$828.35 million $166
Jul 13, 10 AM $0.0829
+0.03%
$828.54 million $166
Jul 13, 9 AM $0.0828
+1.90%
$828.26 million $180
Jul 13, 8 AM $0.0813
-1.85%
$812.82 million $180
Jul 13, 7 AM $0.0828
+0.00%
$828.34 million $166
Jul 13, 6 AM $0.0828
+0.09%
$828.29 million $166
Jul 13, 5 AM $0.0828
+0.02%
$827.66 million $166
Jul 13, 4 AM $0.0828
+0.03%
$827.53 million $166
Jul 13, 3 AM $0.0828
+0.00%
$827.68 million $166
Jul 13, 2 AM $0.0828
+0.01%
$827.84 million $179
Jul 13, 1 AM $0.0828
+0.06%
$827.83 million $179
Jul 13, 12 AM $0.0827
+35.18%
$827.41 million $738
Jul 12, 11 PM $0.0612
-0.56%
$612.07 million $745
Jul 12, 10 PM $0.0616
+0.45%
$615.5 million $825
Jul 12, 9 PM $0.0613
-0.13%
$612.75 million $828
Jul 12, 8 PM $0.0614
-0.32%
$613.52 million $813
Jul 12, 7 PM $0.0616
-20.61%
$615.5 million $171
Jul 12, 6 PM $0.0775
+0.00%
$775.28 million $224
Jul 12, 5 PM $0.0775
-5.22%
$775.28 million $224
Jul 12, 4 PM $0.0818
+32.81%
$818 million $176
Jul 12, 3 PM $0.0616
+0.30%
$615.9 million $376
Jul 12, 2 PM $0.0614
-0.30%
$614.07 million $376
Jul 12, 1 PM $0.0616
+0.00%
$615.9 million $376
Jul 12, 12 PM $0.0616
+0.03%
$615.9 million $440
Jul 12, 11 AM $0.0616
+0.17%
$615.73 million $441
Jul 12, 10 AM $0.0615
-0.17%
$614.67 million $430
Jul 12, 9 AM $0.0616
+0.00%
$615.7 million $630
Jul 12, 8 AM $0.0616
-0.36%
$615.7 million $630
Jul 12, 7 AM $0.0618
+0.00%
$617.9 million $631
Jul 12, 6 AM $0.0618
+0.00%
$617.9 million $631
Jul 12, 5 AM $0.0618
-0.10%
$617.9 million $631
Jul 12, 4 AM $0.0619
+0.10%
$618.51 million $631
Jul 12, 3 AM $0.0618
+0.00%
$617.9 million $728
Jul 12, 2 AM $0.0618
+0.00%
$617.9 million $741
Jul 12, 1 AM $0.0618
-0.07%
$617.9 million $951