Kula Historical Data

KULA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.201
-0.31%
$ 2.01 billion $ 47,090
Feb 14, 5 AM $ 0.201
-1.55%
$ 2.01 billion $ 47,828
Feb 14, 4 AM $ 0.205
+0.00%
$ 2.05 billion $ 49,110
Feb 14, 3 AM $ 0.205
+1.69%
$ 2.05 billion $ 49,137
Feb 14, 2 AM $ 0.201
+0.20%
$ 2.01 billion $ 47,925
Feb 14, 1 AM $ 0.201
+0.10%
$ 2.01 billion $ 48,027
Feb 14, 12 AM $ 0.201
+1.54%
$ 2.01 billion $ 44,859
Feb 13, 11 PM $ 0.197
-0.01%
$ 1.97 billion $ 4,710
Feb 13, 10 PM $ 0.198
+0.12%
$ 1.98 billion $ 5,192
Feb 13, 9 PM $ 0.197
+0.02%
$ 1.97 billion $ 4,834
Feb 13, 8 PM $ 0.197
-0.11%
$ 1.97 billion $ 4,835
Feb 13, 7 PM $ 0.197
-0.01%
$ 1.97 billion $ 4,247
Feb 13, 6 PM $ 0.197
-0.08%
$ 1.97 billion $ 4,263
Feb 13, 5 PM $ 0.198
+0.35%
$ 1.98 billion $ 3,772
Feb 13, 4 PM $ 0.197
-0.21%
$ 1.97 billion $ 4,377
Feb 13, 3 PM $ 0.197
+0.08%
$ 1.97 billion $ 3,831
Feb 13, 2 PM $ 0.197
-0.01%
$ 1.97 billion $ 10,739
Feb 13, 1 PM $ 0.197
+0.04%
$ 1.97 billion $ 10,740
Feb 13, 12 PM $ 0.197
+0.00%
$ 1.97 billion $ 10,452
Feb 13, 11 AM $ 0.197
+0.00%
$ 1.97 billion $ 10,440
Feb 13, 10 AM $ 0.197
+0.00%
$ 1.97 billion $ 10,439
Feb 13, 9 AM $ 0.197
+0.02%
$ 1.97 billion $ 10,439
Feb 13, 8 AM $ 0.197
+0.11%
$ 1.97 billion $ 10,436
Feb 13, 7 AM $ 0.197
+0.01%
$ 1.97 billion $ 10,459
Feb 13, 6 AM $ 0.197
+0.21%
$ 1.97 billion $ 10,753
Feb 13, 5 AM $ 0.196
+0.03%
$ 1.96 billion $ 10,016
Feb 13, 4 AM $ 0.196
+0.00%
$ 1.96 billion $ 9,479
Feb 13, 3 AM $ 0.196
-0.12%
$ 1.96 billion $ 9,479
Feb 13, 2 AM $ 0.197
+0.01%
$ 1.97 billion $ 9,514
Feb 13, 1 AM $ 0.197
+0.09%
$ 1.97 billion $ 9,499
Feb 13, 12 AM $ 0.196
+0.04%
$ 1.96 billion $ 14,055
Feb 12, 11 PM $ 0.196
-0.16%
$ 1.96 billion $ 19,033
Feb 12, 10 PM $ 0.197
-0.03%
$ 1.97 billion $ 18,551
Feb 12, 9 PM $ 0.197
+0.00%
$ 1.97 billion $ 18,834
Feb 12, 8 PM $ 0.197
+0.00%
$ 1.97 billion $ 18,834
Feb 12, 7 PM $ 0.197
-0.17%
$ 1.97 billion $ 18,775
Feb 12, 6 PM $ 0.197
+0.52%
$ 1.97 billion $ 18,464
Feb 12, 5 PM $ 0.196
+0.36%
$ 1.96 billion $ 35,557
Feb 12, 4 PM $ 0.195
-0.09%
$ 1.95 billion $ 57,999
Feb 12, 3 PM $ 0.196
+0.89%
$ 1.96 billion $ 63,235
Feb 12, 2 PM $ 0.194
+0.00%
$ 1.94 billion $ 73,839
Feb 12, 1 PM $ 0.194
+0.01%
$ 1.94 billion $ 73,858
Feb 12, 12 PM $ 0.194
-0.01%
$ 1.94 billion $ 74,125
Feb 12, 11 AM $ 0.194
+0.00%
$ 1.94 billion $ 74,114
Feb 12, 10 AM $ 0.194
+0.00%
$ 1.94 billion $ 74,114
Feb 12, 9 AM $ 0.194
+0.00%
$ 1.94 billion $ 74,147
Feb 12, 8 AM $ 0.194
+0.00%
$ 1.94 billion $ 74,323
Feb 12, 7 AM $ 0.194
-0.02%
$ 1.94 billion $ 74,465
Feb 12, 6 AM $ 0.194
-0.17%
$ 1.94 billion $ 74,170
Feb 12, 5 AM $ 0.194
+0.00%
$ 1.94 billion $ 74,517