Kula Historical Data

KULA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.194
-0.17%
$ 1.94 billion $ 74,170
Feb 12, 5 AM $ 0.194
+0.00%
$ 1.94 billion $ 74,517
Feb 12, 4 AM $ 0.194
+0.17%
$ 1.94 billion $ 74,517
Feb 12, 3 AM $ 0.194
+0.00%
$ 1.94 billion $ 74,813
Feb 12, 2 AM $ 0.194
-1.06%
$ 1.94 billion $ 74,904
Feb 12, 1 AM $ 0.196
+0.00%
$ 1.96 billion $ 75,443
Feb 12, 12 AM $ 0.196
+0.80%
$ 1.96 billion $ 75,483
Feb 11, 11 PM $ 0.194
+0.00%
$ 1.94 billion $ 65,358
Feb 11, 10 PM $ 0.194
-0.09%
$ 1.94 billion $ 65,360
Feb 11, 9 PM $ 0.195
+0.00%
$ 1.95 billion $ 65,092
Feb 11, 8 PM $ 0.195
-0.04%
$ 1.95 billion $ 65,093
Feb 11, 7 PM $ 0.195
+0.00%
$ 1.95 billion $ 64,974
Feb 11, 6 PM $ 0.195
+1.26%
$ 1.95 billion $ 67,615
Feb 11, 5 PM $ 0.192
-0.53%
$ 1.92 billion $ 50,625
Feb 11, 4 PM $ 0.193
+1.07%
$ 1.93 billion $ 50,205
Feb 11, 3 PM $ 0.191
-1.03%
$ 1.91 billion $ 39,339
Feb 11, 2 PM $ 0.193
-0.04%
$ 1.93 billion $ 5,046
Feb 11, 1 PM $ 0.193
-0.19%
$ 1.93 billion $ 5,028
Feb 11, 12 PM $ 0.194
+0.20%
$ 1.94 billion $ 4,675
Feb 11, 11 AM $ 0.193
-0.02%
$ 1.93 billion $ 4,718
Feb 11, 10 AM $ 0.193
-0.02%
$ 1.93 billion $ 4,863
Feb 11, 9 AM $ 0.193
-0.11%
$ 1.93 billion $ 4,887
Feb 11, 8 AM $ 0.194
+0.09%
$ 1.94 billion $ 5,848
Feb 11, 7 AM $ 0.193
+0.02%
$ 1.93 billion $ 5,563
Feb 11, 6 AM $ 0.193
+0.00%
$ 1.93 billion $ 5,851
Feb 11, 5 AM $ 0.193
+0.00%
$ 1.93 billion $ 5,843
Feb 11, 4 AM $ 0.193
+0.21%
$ 1.93 billion $ 5,863
Feb 11, 3 AM $ 0.193
-0.14%
$ 1.93 billion $ 9,603
Feb 11, 2 AM $ 0.193
-0.04%
$ 1.93 billion $ 9,574
Feb 11, 1 AM $ 0.193
-0.18%
$ 1.93 billion $ 9,517
Feb 11, 12 AM $ 0.194
+0.17%
$ 1.94 billion $ 9,477
Feb 10, 11 PM $ 0.193
+0.00%
$ 1.93 billion $ 9,462
Feb 10, 10 PM $ 0.193
+0.00%
$ 1.93 billion $ 9,462
Feb 10, 9 PM $ 0.193
-0.30%
$ 1.93 billion $ 9,462
Feb 10, 8 PM $ 0.194
+0.00%
$ 1.94 billion $ 9,462
Feb 10, 7 PM $ 0.194
+0.62%
$ 1.94 billion $ 9,385
Feb 10, 6 PM $ 0.193
+0.29%
$ 1.93 billion $ 6,733
Feb 10, 5 PM $ 0.192
+0.00%
$ 1.92 billion $ 6,242
Feb 10, 4 PM $ 0.192
-0.26%
$ 1.92 billion $ 6,254
Feb 10, 3 PM $ 0.193
+0.24%
$ 1.93 billion $ 6,532
Feb 10, 2 PM $ 0.192
-0.24%
$ 1.92 billion $ 6,546
Feb 10, 1 PM $ 0.193
+0.22%
$ 1.93 billion $ 6,664
Feb 10, 12 PM $ 0.192
-0.46%
$ 1.92 billion $ 6,748
Feb 10, 11 AM $ 0.193
+0.47%
$ 1.93 billion $ 6,705
Feb 10, 10 AM $ 0.192
-0.52%
$ 1.92 billion $ 6,560
Feb 10, 9 AM $ 0.193
+0.27%
$ 1.93 billion $ 7,134
Feb 10, 8 AM $ 0.193
-0.07%
$ 1.93 billion $ 7,521
Feb 10, 7 AM $ 0.193
+0.44%
$ 1.93 billion $ 7,657
Feb 10, 6 AM $ 0.192
-0.01%
$ 1.92 billion $ 7,378
Feb 10, 5 AM $ 0.192
+0.77%
$ 1.92 billion $ 7,385