Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kula Historical Data

KULA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $0.0618
-0.07%
$617.9 million $951
Jul 12, 12 AM $0.0618
+0.07%
$618.35 million $951
Jul 11, 11 PM $0.0618
+0.04%
$617.9 million $800
Jul 11, 10 PM $0.0618
+0.28%
$617.63 million $800
Jul 11, 9 PM $0.0616
+0.00%
$615.9 million $831
Jul 11, 8 PM $0.0616
+0.00%
$615.9 million $871
Jul 11, 7 PM $0.0616
+0.00%
$615.9 million $871
Jul 11, 6 PM $0.0616
+0.00%
$615.9 million $871
Jul 11, 5 PM $0.0616
+0.00%
$615.93 million $871
Jul 11, 4 PM $0.0615
+0.02%
$615.21 million $772
Jul 11, 3 PM $0.0615
-0.14%
$615.06 million $957
Jul 11, 2 PM $0.0616
+0.00%
$615.9 million $590
Jul 11, 1 PM $0.0616
-0.23%
$615.9 million $590
Jul 11, 12 PM $0.0617
+0.23%
$617.3 million $527
Jul 11, 11 AM $0.0616
+0.03%
$615.9 million $526
Jul 11, 10 AM $0.0616
-0.26%
$615.69 million $526
Jul 11, 9 AM $0.0617
+0.00%
$617.3 million $695
Jul 11, 8 AM $0.0617
+0.00%
$617.3 million $695
Jul 11, 7 AM $0.0617
+0.00%
$617.3 million $695
Jul 11, 6 AM $0.0617
+0.00%
$617.3 million $695
Jul 11, 5 AM $0.0617
+0.30%
$617.3 million $695
Jul 11, 4 AM $0.0615
-0.02%
$615.44 million $695
Jul 11, 3 AM $0.0616
-0.49%
$615.56 million $600
Jul 11, 2 AM $0.0619
-0.24%
$618.6 million $710
Jul 11, 1 AM $0.062
+0.00%
$620.1 million $999
Jul 11, 12 AM $0.062
+0.00%
$620.37 million $1,399
Jul 10, 11 PM $0.062
+0.04%
$620.37 million $1,399
Jul 10, 10 PM $0.062
-0.11%
$620.1 million $1,403
Jul 10, 9 PM $0.0621
+0.09%
$620.77 million $1,401
Jul 10, 8 PM $0.062
-8.90%
$620.22 million $1,397
Jul 10, 7 PM $0.0829
+0.01%
$828.65 million $166
Jul 10, 6 PM $0.0829
+0.00%
$828.6 million $895
Jul 10, 5 PM $0.0829
-0.05%
$828.59 million $895
Jul 10, 4 PM $0.0829
+33.05%
$829.03 million $895
Jul 10, 3 PM $0.0623
+0.26%
$623.09 million $1,273
Jul 10, 2 PM $0.0621
+0.00%
$621.5 million $1,171
Jul 10, 1 PM $0.0621
+0.00%
$621.5 million $1,171
Jul 10, 12 PM $0.0621
+0.00%
$621.5 million $1,171
Jul 10, 11 AM $0.0621
+0.19%
$621.5 million $1,171
Jul 10, 10 AM $0.062
-0.01%
$620.34 million $1,171
Jul 10, 9 AM $0.062
-0.18%
$620.41 million $1,171
Jul 10, 8 AM $0.0621
+0.15%
$621.5 million $1,220
Jul 10, 7 AM $0.0621
-0.15%
$620.6 million $1,220
Jul 10, 6 AM $0.0621
-3.58%
$621.5 million $1,213
Jul 10, 5 AM $0.0645
+4.06%
$644.56 million $1,380
Jul 10, 4 AM $0.0619
-0.01%
$619.38 million $1,215
Jul 10, 3 AM $0.0619
+0.00%
$619.44 million $1,215
Jul 10, 2 AM $0.0619
-0.33%
$619.45 million $1,201
Jul 10, 1 AM $0.0622
-24.95%
$621.5 million $400
Jul 10, 12 AM $0.0828
-0.14%
$828.06 million $166