Kula Historical Data

KULA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.192
+0.77%
$ 1.92 billion $ 7,385
Feb 10, 4 AM $ 0.19
-0.83%
$ 1.9 billion $ 13,838
Feb 10, 3 AM $ 0.192
+0.14%
$ 1.92 billion $ 12,045
Feb 10, 2 AM $ 0.192
+0.20%
$ 1.92 billion $ 13,575
Feb 10, 1 AM $ 0.191
-0.18%
$ 1.91 billion $ 13,580
Feb 10, 12 AM $ 0.192
-0.12%
$ 1.92 billion $ 13,656
Feb 9, 11 PM $ 0.192
+0.00%
$ 1.92 billion $ 15,112
Feb 9, 10 PM $ 0.192
+0.10%
$ 1.92 billion $ 15,112
Feb 9, 9 PM $ 0.192
+0.00%
$ 1.92 billion $ 16,599
Feb 9, 8 PM $ 0.192
+0.00%
$ 1.92 billion $ 16,599
Feb 9, 7 PM $ 0.192
-0.07%
$ 1.92 billion $ 16,599
Feb 9, 6 PM $ 0.192
+0.00%
$ 1.92 billion $ 16,599
Feb 9, 5 PM $ 0.192
+0.08%
$ 1.92 billion $ 16,598
Feb 9, 4 PM $ 0.192
-0.10%
$ 1.92 billion $ 16,586
Feb 9, 3 PM $ 0.192
+0.00%
$ 1.92 billion $ 16,308
Feb 9, 2 PM $ 0.192
+0.00%
$ 1.92 billion $ 16,303
Feb 9, 1 PM $ 0.192
+0.22%
$ 1.92 billion $ 16,190
Feb 9, 12 PM $ 0.192
+0.00%
$ 1.92 billion $ 16,105
Feb 9, 11 AM $ 0.192
-0.15%
$ 1.92 billion $ 16,112
Feb 9, 10 AM $ 0.192
-0.05%
$ 1.92 billion $ 16,210
Feb 9, 9 AM $ 0.192
+0.02%
$ 1.92 billion $ 15,577
Feb 9, 8 AM $ 0.192
-0.02%
$ 1.92 billion $ 15,191
Feb 9, 7 AM $ 0.192
-0.06%
$ 1.92 billion $ 15,049
Feb 9, 6 AM $ 0.192
+0.17%
$ 1.92 billion $ 15,056
Feb 9, 5 AM $ 0.192
-0.80%
$ 1.92 billion $ 15,159
Feb 9, 4 AM $ 0.193
+1.35%
$ 1.93 billion $ 15,080
Feb 9, 3 AM $ 0.191
-0.06%
$ 1.91 billion $ 4,827
Feb 9, 2 AM $ 0.191
+0.26%
$ 1.91 billion $ 4,495
Feb 9, 1 AM $ 0.19
+0.26%
$ 1.9 billion $ 3,287
Feb 9, 12 AM $ 0.19
-0.16%
$ 1.9 billion $ 3,210
Feb 8, 11 PM $ 0.19
+0.05%
$ 1.9 billion $ 3,210
Feb 8, 10 PM $ 0.19
+0.25%
$ 1.9 billion $ 3,210
Feb 8, 9 PM $ 0.19
+0.00%
$ 1.9 billion $ 539
Feb 8, 8 PM $ 0.19
+0.00%
$ 1.9 billion $ 539
Feb 8, 7 PM $ 0.19
-0.34%
$ 1.9 billion $ 539
Feb 8, 6 PM $ 0.19
+0.25%
$ 1.9 billion $ 539
Feb 8, 5 PM $ 0.19
+0.03%
$ 1.9 billion $ 703
Feb 8, 4 PM $ 0.19
+0.00%
$ 1.9 billion $ 729
Feb 8, 3 PM $ 0.19
+0.00%
$ 1.9 billion $ 729
Feb 8, 2 PM $ 0.19
+0.01%
$ 1.9 billion $ 721
Feb 8, 1 PM $ 0.19
+0.00%
$ 1.9 billion $ 748
Feb 8, 12 PM $ 0.19
-0.01%
$ 1.9 billion $ 888
Feb 8, 11 AM $ 0.19
-0.05%
$ 1.9 billion $ 881
Feb 8, 10 AM $ 0.19
+0.00%
$ 1.9 billion $ 782
Feb 8, 9 AM $ 0.19
+0.14%
$ 1.9 billion $ 785
Feb 8, 8 AM $ 0.19
-0.01%
$ 1.9 billion $ 1,082
Feb 8, 7 AM $ 0.19
+0.07%
$ 1.9 billion $ 1,115
Feb 8, 6 AM $ 0.189
-0.07%
$ 1.89 billion $ 1,256
Feb 8, 5 AM $ 0.19
+0.00%
$ 1.9 billion $ 1,419
Feb 8, 4 AM $ 0.19
+0.14%
$ 1.9 billion $ 1,420