Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kula Historical Data

KULA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 AM $0.0828
-0.14%
$828.06 million $166
Jul 9, 11 PM $0.0829
+0.00%
$829.04 million $232
Jul 9, 10 PM $0.0829
+0.02%
$829.04 million $232
Jul 9, 9 PM $0.0828
+0.08%
$828.19 million $348
Jul 9, 8 PM $0.0828
+0.01%
$827.62 million $347
Jul 9, 7 PM $0.0624
+0.58%
$624.47 million $181
Jul 9, 6 PM $0.0625
+0.00%
$625 million $181
Jul 9, 5 PM $0.0625
+0.07%
$625 million $181
Jul 9, 4 PM $0.0625
-0.11%
$624.57 million $181
Jul 9, 3 PM $0.0625
+0.25%
$625.28 million $410
Jul 9, 2 PM $0.0624
-0.01%
$623.75 million $405
Jul 9, 1 PM $0.0624
+0.00%
$623.83 million $440
Jul 9, 12 PM $0.0624
+0.00%
$623.83 million $470
Jul 9, 11 AM $0.0624
-0.22%
$623.84 million $480
Jul 9, 10 AM $0.0625
+0.04%
$625.24 million $470
Jul 9, 9 AM $0.0625
-0.09%
$625 million $929
Jul 9, 8 AM $0.0626
-0.01%
$625.58 million $1,018
Jul 9, 7 AM $0.0626
+0.06%
$625.62 million $1,179
Jul 9, 6 AM $0.0625
-0.17%
$625.27 million $12,597
Jul 9, 5 AM $0.0626
+0.10%
$626.33 million $14,776
Jul 9, 4 AM $0.0626
+0.11%
$625.67 million $13,357
Jul 9, 3 AM $0.0625
+0.00%
$625 million $15,020
Jul 9, 2 AM $0.0625
+0.00%
$625 million $15,020
Jul 9, 1 AM $0.0625
-0.11%
$625 million $15,020
Jul 9, 12 AM $0.0626
+0.11%
$625.67 million $15,020
Jul 8, 11 PM $0.0625
-0.39%
$625 million $15,076
Jul 8, 10 PM $0.0627
+0.39%
$627.46 million $15,076
Jul 8, 9 PM $0.0625
+0.00%
$625 million $15,078
Jul 8, 8 PM $0.0625
-0.40%
$625 million $15,078
Jul 8, 7 PM $0.0628
+0.00%
$627.51 million $15,078
Jul 8, 6 PM $0.0627
+0.06%
$627.5 million $15,077
Jul 8, 5 PM $0.0627
+0.00%
$627.1 million $15,057
Jul 8, 4 PM $0.0627
-0.14%
$627.1 million $15,057
Jul 8, 3 PM $0.0628
+0.73%
$627.96 million $15,049
Jul 8, 2 PM $0.0623
-0.11%
$623.43 million $14,713
Jul 8, 1 PM $0.0624
-0.21%
$624.12 million $14,683
Jul 8, 12 PM $0.0625
-0.06%
$625.44 million $14,717
Jul 8, 11 AM $0.0626
+0.00%
$625.83 million $14,668
Jul 8, 10 AM $0.0626
+0.09%
$625.85 million $14,668
Jul 8, 9 AM $0.0625
-0.71%
$625.26 million $14,670
Jul 8, 8 AM $0.063
-0.09%
$629.75 million $14,166
Jul 8, 7 AM $0.063
+1.56%
$630.32 million $14,127
Jul 8, 6 AM $0.0621
-17.72%
$620.64 million $7,311
Jul 8, 5 AM $0.0754
-7.77%
$754.3 million $253
Jul 8, 4 AM $0.0818
+0.00%
$817.8 million $175
Jul 8, 3 AM $0.0818
+0.07%
$817.76 million $175
Jul 8, 2 AM $0.0817
+0.02%
$817.23 million $175
Jul 8, 1 AM $0.0817
+33.53%
$817.03 million $175
Jul 8, 12 AM $0.0612
-0.04%
$611.87 million $125
Jul 7, 11 PM $0.0612
-0.04%
$612.13 million $31