Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kula Historical Data

KULA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 PM $0.0612
-0.04%
$612.13 million $31
Jul 7, 10 PM $0.0612
+0.00%
$612.4 million $56
Jul 7, 9 PM $0.0612
+0.00%
$612.4 million $61
Jul 7, 8 PM $0.0612
+0.02%
$612.4 million $61
Jul 7, 7 PM $0.0612
-0.02%
$612.26 million $61
Jul 7, 6 PM $0.0612
-0.01%
$612.36 million $61
Jul 7, 5 PM $0.0612
+0.00%
$612.4 million $61
Jul 7, 4 PM $0.0612
+0.00%
$612.4 million $61
Jul 7, 3 PM $0.0612
+0.00%
$612.4 million $61
Jul 7, 2 PM $0.0612
+0.22%
$612.38 million $59
Jul 7, 1 PM $0.0611
+0.00%
$611.05 million $1,517
Jul 7, 12 PM $0.0611
-0.04%
$611.06 million $1,517
Jul 7, 11 AM $0.0611
+0.00%
$611.32 million $1,663
Jul 7, 10 AM $0.0611
-0.12%
$611.3 million $1,663
Jul 7, 9 AM $0.0612
-0.33%
$612.04 million $6,314
Jul 7, 8 AM $0.0614
+0.00%
$614.09 million $6,434
Jul 7, 7 AM $0.0614
+0.00%
$614.08 million $7,326
Jul 7, 6 AM $0.0614
+0.05%
$614.09 million $7,327
Jul 7, 5 AM $0.0614
+0.00%
$613.8 million $7,327
Jul 7, 4 AM $0.0614
+0.00%
$613.8 million $7,327
Jul 7, 3 AM $0.0614
-0.05%
$613.8 million $7,327
Jul 7, 2 AM $0.0614
+0.05%
$614.13 million $7,327
Jul 7, 1 AM $0.0614
+0.00%
$613.8 million $7,331
Jul 7, 12 AM $0.0614
+0.00%
$613.8 million $7,343
Jul 6, 11 PM $0.0614
+0.34%
$613.8 million $7,343
Jul 6, 10 PM $0.0612
+0.02%
$611.7 million $7,313
Jul 6, 9 PM $0.0612
-0.16%
$611.6 million $7,307
Jul 6, 8 PM $0.0613
+0.00%
$612.6 million $7,307
Jul 6, 7 PM $0.0613
+0.16%
$612.6 million $7,311
Jul 6, 6 PM $0.0612
-0.16%
$611.6 million $7,338
Jul 6, 5 PM $0.0613
+0.01%
$612.59 million $7,338
Jul 6, 4 PM $0.0613
+0.16%
$612.55 million $7,339
Jul 6, 3 PM $0.0612
-0.15%
$611.6 million $7,338
Jul 6, 2 PM $0.0613
+0.15%
$612.52 million $7,338
Jul 6, 1 PM $0.0612
-0.15%
$611.6 million $7,338
Jul 6, 12 PM $0.0613
+0.01%
$612.52 million $7,338
Jul 6, 11 AM $0.0612
-0.02%
$612.45 million $7,489
Jul 6, 10 AM $0.0613
+2.59%
$612.6 million $7,670
Jul 6, 9 AM $0.0597
-0.12%
$597.14 million $1,599
Jul 6, 8 AM $0.0596
-0.10%
$596.41 million $1,472
Jul 6, 7 AM $0.0597
+0.00%
$597 million $204
Jul 6, 6 AM $0.0597
+0.00%
$597 million $204
Jul 6, 5 AM $0.0597
+0.00%
$597 million $338
Jul 6, 4 AM $0.0597
+0.00%
$597 million $338
Jul 6, 3 AM $0.0597
+0.00%
$597 million $338
Jul 6, 2 AM $0.0597
+0.00%
$597 million $338
Jul 6, 1 AM $0.0597
-0.04%
$597 million $338
Jul 6, 12 AM $0.0597
-0.25%
$597.23 million $335
Jul 5, 11 PM $0.0599
+0.00%
$598.7 million $232
Jul 5, 10 PM $0.0599
+0.00%
$598.7 million $335