Kula Historical Data

KULA Page 44
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.19
+0.14%
$ 1.9 billion $ 1,420
Feb 8, 3 AM $ 0.189
-0.25%
$ 1.89 billion $ 1,793
Feb 8, 2 AM $ 0.19
-0.03%
$ 1.9 billion $ 19,601
Feb 8, 1 AM $ 0.19
+0.00%
$ 1.9 billion $ 19,549
Feb 8, 12 AM $ 0.19
+0.00%
$ 1.9 billion $ 19,549
Feb 7, 11 PM $ 0.19
-0.01%
$ 1.9 billion $ 20,206
Feb 7, 10 PM $ 0.19
-0.24%
$ 1.9 billion $ 20,362
Feb 7, 9 PM $ 0.19
+0.00%
$ 1.9 billion $ 20,902
Feb 7, 8 PM $ 0.19
-0.02%
$ 1.9 billion $ 21,426
Feb 7, 7 PM $ 0.19
+0.00%
$ 1.9 billion $ 21,426
Feb 7, 6 PM $ 0.19
+0.03%
$ 1.9 billion $ 21,651
Feb 7, 5 PM $ 0.19
-0.07%
$ 1.9 billion $ 38,827
Feb 7, 4 PM $ 0.19
+0.00%
$ 1.9 billion $ 43,470
Feb 7, 3 PM $ 0.19
+0.02%
$ 1.9 billion $ 43,470
Feb 7, 2 PM $ 0.19
-0.02%
$ 1.9 billion $ 43,607
Feb 7, 1 PM $ 0.19
+0.27%
$ 1.9 billion $ 43,702
Feb 7, 12 PM $ 0.19
-0.02%
$ 1.9 billion $ 46,086
Feb 7, 11 AM $ 0.19
+0.02%
$ 1.9 billion $ 46,462
Feb 7, 10 AM $ 0.19
-0.20%
$ 1.9 billion $ 46,462
Feb 7, 9 AM $ 0.19
+0.12%
$ 1.9 billion $ 46,437
Feb 7, 8 AM $ 0.19
+0.23%
$ 1.9 billion $ 46,437
Feb 7, 7 AM $ 0.19
-0.32%
$ 1.9 billion $ 46,404
Feb 7, 6 AM $ 0.19
-0.08%
$ 1.9 billion $ 46,180
Feb 7, 5 AM $ 0.19
-0.02%
$ 1.9 billion $ 45,916
Feb 7, 4 AM $ 0.19
-0.02%
$ 1.9 billion $ 45,916
Feb 7, 3 AM $ 0.19
-2.94%
$ 1.9 billion $ 45,932
Feb 7, 2 AM $ 0.196
+0.00%
$ 1.96 billion $ 28,006
Feb 7, 1 AM $ 0.196
-0.23%
$ 1.96 billion $ 28,036
Feb 7, 12 AM $ 0.197
-0.17%
$ 1.97 billion $ 28,040
Feb 6, 11 PM $ 0.197
-0.21%
$ 1.97 billion $ 27,697
Feb 6, 10 PM $ 0.197
-0.02%
$ 1.97 billion $ 27,545
Feb 6, 9 PM $ 0.197
+0.02%
$ 1.97 billion $ 28,227
Feb 6, 8 PM $ 0.197
+0.00%
$ 1.97 billion $ 27,211
Feb 6, 7 PM $ 0.197
-0.13%
$ 1.97 billion $ 27,213
Feb 6, 6 PM $ 0.198
+0.38%
$ 1.98 billion $ 26,977
Feb 6, 5 PM $ 0.197
-1.30%
$ 1.97 billion $ 9,754
Feb 6, 4 PM $ 0.2
+0.00%
$ 2 billion $ 4,915
Feb 6, 3 PM $ 0.2
+0.00%
$ 2 billion $ 4,951
Feb 6, 2 PM $ 0.2
+0.16%
$ 2 billion $ 5,021
Feb 6, 1 PM $ 0.199
+0.41%
$ 1.99 billion $ 5,071
Feb 6, 12 PM $ 0.198
-0.04%
$ 1.98 billion $ 2,524
Feb 6, 11 AM $ 0.198
+0.00%
$ 1.98 billion $ 2,724
Feb 6, 10 AM $ 0.198
-0.04%
$ 1.98 billion $ 2,724
Feb 6, 9 AM $ 0.199
+0.00%
$ 1.99 billion $ 2,724
Feb 6, 8 AM $ 0.199
+0.00%
$ 1.99 billion $ 2,837
Feb 6, 7 AM $ 0.199
-0.02%
$ 1.99 billion $ 2,853
Feb 6, 6 AM $ 0.199
-0.02%
$ 1.99 billion $ 3,072
Feb 6, 5 AM $ 0.199
-0.01%
$ 1.99 billion $ 3,131
Feb 6, 4 AM $ 0.199
+0.01%
$ 1.99 billion $ 3,183
Feb 6, 3 AM $ 0.199
+0.00%
$ 1.99 billion $ 3,183