Kula Historical Data

KULA Page 45
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.199
+0.00%
$ 1.99 billion $ 3,183
Feb 6, 2 AM $ 0.199
-0.02%
$ 1.99 billion $ 3,183
Feb 6, 1 AM $ 0.199
+0.14%
$ 1.99 billion $ 3,436
Feb 6, 12 AM $ 0.199
+0.45%
$ 1.99 billion $ 3,452
Feb 5, 11 PM $ 0.198
-0.33%
$ 1.98 billion $ 3,209
Feb 5, 10 PM $ 0.198
+0.39%
$ 1.98 billion $ 3,355
Feb 5, 9 PM $ 0.198
-0.01%
$ 1.98 billion $ 2,815
Feb 5, 8 PM $ 0.198
-0.22%
$ 1.98 billion $ 2,819
Feb 5, 7 PM $ 0.198
-0.25%
$ 1.98 billion $ 3,206
Feb 5, 6 PM $ 0.198
+0.27%
$ 1.99 billion $ 4,835
Feb 5, 5 PM $ 0.198
+0.00%
$ 1.98 billion $ 11,918
Feb 5, 4 PM $ 0.198
+0.14%
$ 1.98 billion $ 11,944
Feb 5, 3 PM $ 0.197
-0.34%
$ 1.97 billion $ 12,266
Feb 5, 2 PM $ 0.198
+0.00%
$ 1.98 billion $ 12,190
Feb 5, 1 PM $ 0.198
+0.07%
$ 1.98 billion $ 12,341
Feb 5, 12 PM $ 0.198
-0.06%
$ 1.98 billion $ 12,543
Feb 5, 11 AM $ 0.198
-0.09%
$ 1.98 billion $ 11,637
Feb 5, 10 AM $ 0.198
+0.25%
$ 1.98 billion $ 11,638
Feb 5, 9 AM $ 0.198
-0.16%
$ 1.98 billion $ 11,637
Feb 5, 8 AM $ 0.198
-0.01%
$ 1.98 billion $ 11,633
Feb 5, 7 AM $ 0.198
+0.19%
$ 1.98 billion $ 11,658
Feb 5, 6 AM $ 0.198
-0.06%
$ 1.98 billion $ 11,456
Feb 5, 5 AM $ 0.198
+0.02%
$ 1.98 billion $ 26,039
Feb 5, 4 AM $ 0.198
+0.00%
$ 1.98 billion $ 25,987
Feb 5, 3 AM $ 0.198
+0.00%
$ 1.98 billion $ 26,052
Feb 5, 2 AM $ 0.198
-0.03%
$ 1.98 billion $ 35,022
Feb 5, 1 AM $ 0.198
+0.00%
$ 1.98 billion $ 34,721
Feb 5, 12 AM $ 0.198
+0.00%
$ 1.98 billion $ 34,761
Feb 4, 11 PM $ 0.198
-0.07%
$ 1.98 billion $ 38,045
Feb 4, 10 PM $ 0.198
+0.28%
$ 1.98 billion $ 39,188
Feb 4, 9 PM $ 0.198
+0.01%
$ 1.98 billion $ 40,922
Feb 4, 8 PM $ 0.198
+0.26%
$ 1.98 billion $ 43,680
Feb 4, 7 PM $ 0.197
-0.63%
$ 1.97 billion $ 44,391
Feb 4, 6 PM $ 0.198
-1.07%
$ 1.98 billion $ 43,154
Feb 4, 5 PM $ 0.2
-0.01%
$ 2 billion $ 38,953
Feb 4, 4 PM $ 0.2
-0.59%
$ 2 billion $ 39,336
Feb 4, 3 PM $ 0.202
-0.01%
$ 2.02 billion $ 39,040
Feb 4, 2 PM $ 0.202
-0.09%
$ 2.02 billion $ 39,159
Feb 4, 1 PM $ 0.202
+0.03%
$ 2.02 billion $ 46,384
Feb 4, 12 PM $ 0.202
-0.01%
$ 2.02 billion $ 111,771
Feb 4, 11 AM $ 0.202
+0.00%
$ 2.02 billion $ 113,166
Feb 4, 10 AM $ 0.202
+0.00%
$ 2.02 billion $ 113,163
Feb 4, 9 AM $ 0.202
+0.00%
$ 2.02 billion $ 113,238
Feb 4, 8 AM $ 0.202
+0.01%
$ 2.02 billion $ 113,244
Feb 4, 7 AM $ 0.202
-0.01%
$ 2.02 billion $ 113,904
Feb 4, 6 AM $ 0.202
-0.13%
$ 2.02 billion $ 114,834
Feb 4, 5 AM $ 0.202
+0.00%
$ 2.02 billion $ 101,248
Feb 4, 4 AM $ 0.202
-0.43%
$ 2.02 billion $ 101,917
Feb 4, 3 AM $ 0.203
+0.01%
$ 2.03 billion $ 102,326
Feb 4, 2 AM $ 0.203
-0.04%
$ 2.03 billion $ 95,200