Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kula Historical Data

KULA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 PM $0.0599
-0.03%
$598.7 million $335
Jul 5, 8 PM $0.0599
-0.02%
$598.87 million $335
Jul 5, 7 PM $0.0599
+0.29%
$598.97 million $331
Jul 5, 6 PM $0.0597
+0.00%
$597.25 million $324
Jul 5, 5 PM $0.0597
+0.06%
$597.25 million $324
Jul 5, 4 PM $0.0597
+0.00%
$596.9 million $197
Jul 5, 3 PM $0.0597
+0.00%
$596.9 million $197
Jul 5, 2 PM $0.0597
+0.00%
$596.9 million $197
Jul 5, 1 PM $0.0597
+0.00%
$596.9 million $197
Jul 5, 12 PM $0.0597
+0.00%
$596.9 million $197
Jul 5, 11 AM $0.0597
-0.12%
$596.9 million $197
Jul 5, 10 AM $0.0598
+0.00%
$597.6 million $9
Jul 5, 9 AM $0.0598
+0.00%
$597.6 million $9
Jul 5, 8 AM $0.0598
+0.00%
$597.6 million $68
Jul 5, 7 AM $0.0598
+0.00%
$597.6 million $68
Jul 5, 6 AM $0.0598
+0.00%
$597.6 million $68
Jul 5, 5 AM $0.0598
+0.00%
$597.6 million $68
Jul 5, 4 AM $0.0598
+0.00%
$597.6 million $181
Jul 5, 3 AM $0.0598
+0.00%
$597.6 million $181
Jul 5, 2 AM $0.0598
+0.00%
$597.6 million $181
Jul 5, 1 AM $0.0598
+0.02%
$597.6 million $181
Jul 5, 12 AM $0.0597
+0.00%
$597.5 million $173
Jul 4, 11 PM $0.0597
+0.00%
$597.5 million $173
Jul 4, 10 PM $0.0597
+0.00%
$597.5 million $173
Jul 4, 9 PM $0.0597
+0.00%
$597.5 million $867
Jul 4, 8 PM $0.0597
+0.00%
$597.5 million $867
Jul 4, 7 PM $0.0597
+0.00%
$597.5 million $867
Jul 4, 6 PM $0.0597
+0.00%
$597.5 million $867
Jul 4, 5 PM $0.0597
+0.11%
$597.5 million $867
Jul 4, 4 PM $0.0597
-0.11%
$596.85 million $867
Jul 4, 3 PM $0.0597
+0.00%
$597.5 million $964
Jul 4, 2 PM $0.0597
+0.09%
$597.5 million $1,081
Jul 4, 1 PM $0.0597
+0.00%
$596.98 million $1,081
Jul 4, 12 PM $0.0597
-0.09%
$596.98 million $1,083
Jul 4, 11 AM $0.0597
+0.00%
$597.5 million $1,470
Jul 4, 10 AM $0.0597
-0.03%
$597.5 million $1,470
Jul 4, 9 AM $0.0598
+0.00%
$597.7 million $1,470
Jul 4, 8 AM $0.0598
+0.04%
$597.71 million $1,410
Jul 4, 7 AM $0.0597
+0.00%
$597.5 million $1,410
Jul 4, 6 AM $0.0597
-0.04%
$597.5 million $1,410
Jul 4, 5 AM $0.0598
-0.38%
$597.71 million $1,410
Jul 4, 4 AM $0.06
+0.00%
$600 million $602
Jul 4, 3 AM $0.06
+0.00%
$600 million $602
Jul 4, 2 AM $0.06
+0.00%
$600 million $1,045
Jul 4, 1 AM $0.06
+0.00%
$600 million $2,117
Jul 4, 12 AM $0.06
+0.00%
$600 million $2,117
Jul 3, 11 PM $0.06
+0.00%
$600 million $2,117
Jul 3, 10 PM $0.06
+0.00%
$600 million $2,117
Jul 3, 9 PM $0.06
-0.37%
$600 million $2,117
Jul 3, 8 PM $0.0602
+0.37%
$602.2 million $2,117