Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kula Historical Data

KULA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 PM $0.0602
+0.37%
$602.2 million $2,117
Jul 3, 7 PM $0.06
+0.00%
$600 million $2,137
Jul 3, 6 PM $0.06
-0.35%
$600 million $2,137
Jul 3, 5 PM $0.0602
-0.02%
$602.11 million $2,137
Jul 3, 4 PM $0.0602
+0.07%
$602.22 million $2,137
Jul 3, 3 PM $0.0602
+0.11%
$601.79 million $1,940
Jul 3, 2 PM $0.0601
-0.01%
$601.1 million $1,688
Jul 3, 1 PM $0.0601
-0.11%
$601.14 million $1,688
Jul 3, 12 PM $0.0602
+0.40%
$601.78 million $1,686
Jul 3, 11 AM $0.0599
+0.00%
$599.37 million $1,554
Jul 3, 10 AM $0.0599
+0.00%
$599.36 million $1,554
Jul 3, 9 AM $0.0599
+0.00%
$599.37 million $1,554
Jul 3, 8 AM $0.0599
+0.12%
$599.4 million $1,554
Jul 3, 7 AM $0.0599
-0.09%
$598.7 million $1,525
Jul 3, 6 AM $0.0599
+0.00%
$599.21 million $1,525
Jul 3, 5 AM $0.0599
+0.39%
$599.21 million $1,525
Jul 3, 4 AM $0.0597
-0.28%
$596.9 million $814
Jul 3, 3 AM $0.0599
-0.83%
$598.59 million $814
Jul 3, 2 AM $0.0604
-27.30%
$603.61 million $247
Jul 3, 1 AM $0.0831
+0.05%
$830.68 million $167
Jul 3, 12 AM $0.083
+0.15%
$830.21 million $167
Jul 2, 11 PM $0.0829
+0.00%
$828.95 million $166
Jul 2, 10 PM $0.0829
+0.00%
$828.95 million $166
Jul 2, 9 PM $0.0829
+14.99%
$828.95 million $166
Jul 2, 8 PM $0.083
+0.00%
$829.83 million $167
Jul 2, 7 PM $0.083
-0.01%
$830.44 million $167
Jul 2, 6 PM $0.0831
+0.04%
$830.51 million $167
Jul 2, 5 PM $0.083
-0.03%
$830.14 million $167
Jul 2, 4 PM $0.083
+0.02%
$830.38 million $167
Jul 2, 3 PM $0.083
+0.00%
$830.18 million $167
Jul 2, 2 PM $0.083
+0.11%
$830.15 million $167
Jul 2, 1 PM $0.0829
+0.01%
$829.28 million $166
Jul 2, 12 PM $0.0829
+0.14%
$829.17 million $166
Jul 2, 11 AM $0.0828
-0.05%
$828.02 million $166
Jul 2, 10 AM $0.0828
+0.02%
$828.42 million $166
Jul 2, 9 AM $0.0828
-0.08%
$828.24 million $166
Jul 2, 8 AM $0.0829
-0.01%
$828.9 million $166
Jul 2, 7 AM $0.0829
+0.09%
$829.01 million $166
Jul 2, 6 AM $0.0828
+0.03%
$828.29 million $166
Jul 2, 5 AM $0.0828
+0.01%
$828.02 million $166
Jul 2, 4 AM $0.0828
+0.00%
$827.95 million $166
Jul 2, 3 AM $0.0828
+0.04%
$827.95 million $166
Jul 2, 2 AM $0.0828
+0.02%
$827.6 million $166
Jul 2, 1 AM $0.0827
+0.06%
$827.42 million $166
Jul 2, 12 AM $0.0827
+0.06%
$826.89 million $166
Jul 1, 11 PM $0.0826
+0.00%
$826.42 million $166
Jul 1, 10 PM $0.0826
+0.00%
$826.42 million $166
Jul 1, 9 PM $0.0826
-0.03%
$826.42 million $166
Jul 1, 8 PM $0.0827
+0.01%
$826.65 million $166
Jul 1, 7 PM $0.0827
-0.03%
$826.59 million $166