Kula Historical Data

KULA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.203
+0.08%
$ 2.03 billion $ 100,780
Feb 4, 12 AM $ 0.203
-0.14%
$ 2.03 billion $ 102,455
Feb 3, 11 PM $ 0.203
-0.08%
$ 2.03 billion $ 165,228
Feb 3, 10 PM $ 0.203
-0.52%
$ 2.03 billion $ 177,215
Feb 3, 9 PM $ 0.204
+0.00%
$ 2.04 billion $ 175,670
Feb 3, 8 PM $ 0.204
+0.35%
$ 2.04 billion $ 174,140
Feb 3, 7 PM $ 0.204
-0.04%
$ 2.04 billion $ 172,571
Feb 3, 6 PM $ 0.204
-0.26%
$ 2.04 billion $ 177,188
Feb 3, 5 PM $ 0.204
-0.08%
$ 2.04 billion $ 226,251
Feb 3, 4 PM $ 0.204
+0.00%
$ 2.04 billion $ 245,849
Feb 3, 3 PM $ 0.204
+0.08%
$ 2.04 billion $ 256,198
Feb 3, 2 PM $ 0.204
+0.29%
$ 2.04 billion $ 261,541
Feb 3, 1 PM $ 0.204
+1.12%
$ 2.04 billion $ 347,941
Feb 3, 12 PM $ 0.201
+0.00%
$ 2.01 billion $ 349,662
Feb 3, 11 AM $ 0.201
+0.00%
$ 2.01 billion $ 356,142
Feb 3, 10 AM $ 0.201
-0.51%
$ 2.01 billion $ 356,323
Feb 3, 9 AM $ 0.202
+0.00%
$ 2.02 billion $ 357,992
Feb 3, 8 AM $ 0.202
+0.36%
$ 2.02 billion $ 358,148
Feb 3, 7 AM $ 0.202
+0.00%
$ 2.02 billion $ 364,056
Feb 3, 6 AM $ 0.202
-0.36%
$ 2.02 billion $ 364,057
Feb 3, 5 AM $ 0.202
+0.29%
$ 2.02 billion $ 369,431
Feb 3, 4 AM $ 0.202
+0.11%
$ 2.02 billion $ 454,549
Feb 3, 3 AM $ 0.202
-0.22%
$ 2.02 billion $ 494,964
Feb 3, 2 AM $ 0.202
+0.00%
$ 2.02 billion $ 559,059
Feb 3, 1 AM $ 0.202
-0.33%
$ 2.02 billion $ 689,152
Feb 3, 12 AM $ 0.203
-1.56%
$ 2.03 billion $ 686,624
Feb 2, 11 PM $ 0.206
-0.34%
$ 2.06 billion $ 621,977
Feb 2, 10 PM $ 0.207
-0.11%
$ 2.07 billion $ 609,609
Feb 2, 9 PM $ 0.207
-0.46%
$ 2.07 billion $ 621,487
Feb 2, 8 PM $ 0.208
-0.13%
$ 2.08 billion $ 622,547
Feb 2, 7 PM $ 0.208
+0.11%
$ 2.08 billion $ 623,129
Feb 2, 6 PM $ 0.208
-2.76%
$ 2.08 billion $ 618,417
Feb 2, 5 PM $ 0.212
+0.60%
$ 2.11 billion $ 568,132
Feb 2, 4 PM $ 0.212
+0.15%
$ 2.12 billion $ 553,069
Feb 2, 3 PM $ 0.212
+0.02%
$ 2.12 billion $ 537,546
Feb 2, 2 PM $ 0.212
+7.58%
$ 2.12 billion $ 524,734
Feb 2, 1 PM $ 0.197
-2.85%
$ 1.97 billion $ 439,983
Feb 2, 12 PM $ 0.203
-0.22%
$ 2.03 billion $ 365,938
Feb 2, 11 AM $ 0.204
+0.27%
$ 2.04 billion $ 358,511
Feb 2, 10 AM $ 0.203
-0.33%
$ 2.03 billion $ 358,311
Feb 2, 9 AM $ 0.204
-0.01%
$ 2.04 billion $ 357,971
Feb 2, 8 AM $ 0.204
-0.43%
$ 2.04 billion $ 357,718
Feb 2, 7 AM $ 0.205
+0.22%
$ 2.05 billion $ 333,577
Feb 2, 6 AM $ 0.204
-0.51%
$ 2.04 billion $ 333,709
Feb 2, 5 AM $ 0.205
-13.34%
$ 2.05 billion $ 334,739
Feb 2, 4 AM $ 0.237
-11.06%
$ 2.37 billion $ 287,345
Feb 2, 3 AM $ 0.267
-6.23%
$ 2.67 billion $ 237,509
Feb 2, 2 AM $ 0.285
-4.11%
$ 2.85 billion $ 177,448
Feb 2, 1 AM $ 0.297
+0.02%
$ 2.97 billion $ 27,709
Feb 2, 12 AM $ 0.297
-0.04%
$ 2.97 billion $ 30,700