Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kula Historical Data

KULA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $0.0827
-0.03%
$826.59 million $166
Jul 1, 6 PM $0.0827
-0.09%
$826.85 million $166
Jul 1, 5 PM $0.0828
-0.02%
$827.59 million $166
Jul 1, 4 PM $0.0828
+0.01%
$827.75 million $166
Jul 1, 3 PM $0.0828
-0.06%
$827.64 million $166
Jul 1, 2 PM $0.0828
+0.02%
$828.15 million $166
Jul 1, 1 PM $0.0828
+0.11%
$827.95 million $166
Jul 1, 12 PM $0.0827
-0.01%
$827.01 million $166
Jul 1, 11 AM $0.0827
-0.02%
$827.13 million $166
Jul 1, 10 AM $0.0827
+0.04%
$827.26 million $166
Jul 1, 9 AM $0.0827
-0.07%
$826.9 million $166
Jul 1, 8 AM $0.0827
+0.07%
$827.49 million $166
Jul 1, 7 AM $0.0827
-0.13%
$826.93 million $166
Jul 1, 6 AM $0.0828
-0.03%
$827.99 million $166
Jul 1, 5 AM $0.0828
+0.00%
$828.22 million $166
Jul 1, 4 AM $0.0828
+0.06%
$828.2 million $166
Jul 1, 3 AM $0.0828
+0.05%
$827.68 million $166
Jul 1, 2 AM $0.0827
+0.08%
$827.3 million $166
Jul 1, 1 AM $0.0827
-0.15%
$826.67 million $166
Jun 30, 9 PM $0.0665
-19.69%
$665.49 million $597
Jun 30, 8 PM $0.0829
-0.05%
$828.69 million $166
Jun 30, 7 PM $0.0829
+0.02%
$829.09 million $166
Jun 30, 6 PM $0.0829
-0.01%
$828.94 million $166
Jun 30, 5 PM $0.0829
-0.02%
$829.04 million $166
Jun 30, 4 PM $0.0829
-0.21%
$829.23 million $166
Jun 30, 3 PM $0.0831
+0.01%
$831.01 million $167
Jun 30, 2 PM $0.0831
+0.18%
$830.92 million $167
Jun 30, 1 PM $0.0829
-0.21%
$829.46 million $166
Jun 30, 12 PM $0.0831
+0.05%
$831.17 million $167
Jun 30, 11 AM $0.0831
-0.06%
$830.75 million $167
Jun 30, 10 AM $0.0831
+0.03%
$831.26 million $167
Jun 30, 9 AM $0.0831
+0.03%
$831.04 million $167
Jun 30, 8 AM $0.0831
-0.08%
$830.81 million $167
Jun 30, 7 AM $0.0831
-0.16%
$831.48 million $167
Jun 30, 6 AM $0.0833
+0.05%
$832.82 million $167
Jun 30, 5 AM $0.0832
+0.08%
$832.4 million $167
Jun 30, 4 AM $0.0832
+0.00%
$831.72 million $167
Jun 30, 3 AM $0.0832
+0.01%
$831.72 million $167
Jun 30, 2 AM $0.0832
-0.10%
$831.64 million $167
Jun 30, 1 AM $0.0832
-0.19%
$832.48 million $167
Jun 30, 12 AM $0.0834
+0.00%
$834.06 million $167
Jun 29, 11 PM $0.0834
+0.00%
$834.06 million $167
Jun 29, 10 PM $0.0834
+0.00%
$834.06 million $167
Jun 29, 9 PM $0.0834
+0.13%
$834.06 million $167
Jun 29, 8 PM $0.0833
-0.02%
$833.01 million $167
Jun 29, 7 PM $0.0833
-0.01%
$833.16 million $167
Jun 29, 6 PM $0.0833
-0.01%
$833.2 million $167
Jun 29, 5 PM $0.0833
+0.00%
$833.29 million $167
Jun 29, 4 PM $0.0833
-0.03%
$833.31 million $167
Jun 29, 3 PM $0.0834
+0.00%
$833.56 million $167