Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kula Historical Data

KULA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.18
-1.80%
$1.8 billion $55,287
Mar 17, 2026 $0.184
-0.54%
$1.84 billion $124,408
Mar 16, 2026 $0.185
-1.23%
$1.85 billion $25,085
Mar 15, 2026 $0.187
-0.06%
$1.87 billion $1,271
Mar 14, 2026 $0.187
+1.32%
$1.87 billion $20,803
Mar 13, 2026 $0.185
+0.78%
$1.85 billion $20,588
Mar 12, 2026 $0.183
+0.71%
$1.83 billion $6,103
Mar 11, 2026 $0.182
+0.53%
$1.82 billion $6,140
Mar 10, 2026 $0.181
+0.63%
$1.81 billion $9,937
Mar 9, 2026 $0.18
+0.93%
$1.8 billion $8,783
Mar 8, 2026 $0.178
+13.35%
$1.78 billion $25,821
Mar 7, 2026 $0.157
-10.23%
$1.57 billion $38,922
Mar 6, 2026 $0.175
-6.11%
$1.75 billion $54,915
Mar 5, 2026 $0.186
-1.03%
$1.86 billion $52,907
Mar 4, 2026 $0.188
+0.99%
$1.88 billion $16,767
Mar 3, 2026 $0.187
-7.96%
$1.87 billion $42,232
Mar 2, 2026 $0.203
+0.23%
$2.03 billion $5,142
Mar 1, 2026 $0.202
-0.91%
$2.02 billion $7,291
Feb 28, 2026 $0.204
-2.23%
$2.04 billion $31,986
Feb 27, 2026 $0.209
-1.19%
$2.09 billion $23,034
Feb 26, 2026 $0.211
+0.68%
$2.11 billion $22,347
Feb 25, 2026 $0.21
-0.86%
$2.1 billion $12,217
Feb 24, 2026 $0.212
-0.04%
$2.12 billion $110,314
Feb 23, 2026 $0.212
+0.78%
$2.12 billion $86,186
Feb 22, 2026 $0.21
-1.21%
$2.1 billion $8,054
Feb 21, 2026 $0.213
-0.71%
$2.13 billion $11,695
Feb 20, 2026 $0.214
+0.74%
$2.14 billion $13,950
Feb 19, 2026 $0.213
+0.94%
$2.13 billion $80,522
Feb 18, 2026 $0.211
-0.91%
$2.11 billion $20,540
Feb 17, 2026 $0.213
+3.59%
$2.13 billion $48,266
Feb 16, 2026 $0.205
+2.63%
$2.05 billion $131,787
Feb 15, 2026 $0.2
+0.68%
$2 billion $95,864
Feb 14, 2026 $0.199
+0.54%
$1.99 billion $111,537
Feb 13, 2026 $0.197
+0.59%
$1.97 billion $4,710
Feb 12, 2026 $0.196
+0.99%
$1.96 billion $19,033
Feb 11, 2026 $0.194
+0.58%
$1.94 billion $65,358
Feb 10, 2026 $0.193
+0.66%
$1.93 billion $9,462
Feb 9, 2026 $0.192
+0.99%
$1.92 billion $15,112
Feb 8, 2026 $0.19
+0.17%
$1.9 billion $3,210
Feb 7, 2026 $0.19
-3.66%
$1.9 billion $20,206
Feb 6, 2026 $0.197
-0.31%
$1.97 billion $27,697
Feb 5, 2026 $0.198
-0.15%
$1.98 billion $3,209
Feb 4, 2026 $0.198
-2.53%
$1.98 billion $38,045
Feb 3, 2026 $0.203
-1.39%
$2.03 billion $165,228
Feb 2, 2026 $0.206
-30.59%
$2.06 billion $621,977
Feb 1, 2026 $0.297
-1.45%
$2.97 billion $31,276
Jan 31, 2026 $0.301
-20.06%
$3.01 billion $116,092
Jan 30, 2026 $0.377
-0.84%
$3.77 billion $9,921
Jan 29, 2026 $0.38
+1.00%
$3.8 billion $7,953
Jan 28, 2026 $0.376
-0.65%
$3.76 billion $12,457