Coinranking
Kula Historical Data
KULA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2025 | $ 0.454 | -2.84% | ||
| Oct 18, 2025 | $ 0.467 | +5.31% | ||
| Oct 17, 2025 | $ 0.443 | +2.04% | ||
| Oct 16, 2025 | $ 0.435 | +6.38% | ||
| Oct 15, 2025 | $ 0.409 | -20.83% | ||
| Oct 14, 2025 | $ 0.513 | -0.23% | ||
| Oct 13, 2025 | $ 0.514 | -0.85% | ||
| Oct 12, 2025 | $ 0.519 | -0.74% | ||
| Oct 11, 2025 | $ 0.523 | +4.31% | ||
| Oct 10, 2025 | $ 0.501 | -6.58% | ||
| Oct 9, 2025 | $ 0.536 | +4.58% | ||
| Oct 8, 2025 | $ 0.513 | -0.59% | ||
| Oct 7, 2025 | $ 0.516 | +0.79% | ||
| Oct 6, 2025 | $ 0.512 | -0.59% | ||
| Oct 5, 2025 | $ 0.515 | +0.05% | ||
| Oct 4, 2025 | $ 0.515 | -1.77% | ||
| Oct 3, 2025 | $ 0.524 | +2.39% | ||
| Oct 2, 2025 | $ 0.511 | -0.70% | ||
| Oct 1, 2025 | $ 0.515 | +3.36% | ||
| Sep 30, 2025 | $ 0.498 | -3.95% | ||
| Sep 29, 2025 | $ 0.519 | +2.22% | ||
| Sep 28, 2025 | $ 0.508 | -0.55% | ||
| Sep 27, 2025 | $ 0.511 | -0.11% | ||
| Sep 26, 2025 | $ 0.51 | -0.23% | ||
| Sep 25, 2025 | $ 0.512 | -0.44% | ||
| Sep 24, 2025 | $ 0.513 | -0.79% | ||
| Sep 23, 2025 | $ 0.517 | +4.74% | ||
| Sep 22, 2025 | $ 0.494 | -2.05% | ||
| Sep 21, 2025 | $ 0.504 | -1.15% | ||
| Sep 20, 2025 | $ 0.51 | -0.71% | ||
| Sep 19, 2025 | $ 0.495 | +3.26% | ||
| Sep 18, 2025 | $ 0.479 | +4.02% | ||
| Sep 17, 2025 | $ 0.461 | +4.74% | ||
| Sep 16, 2025 | $ 0.44 | +3.16% | ||
| Sep 15, 2025 | $ 0.426 | -4.41% | ||
| Sep 14, 2025 | $ 0.447 | -1.62% | ||
| Sep 13, 2025 | $ 0.454 | +5.76% | ||
| Sep 12, 2025 | $ 0.429 | +1.26% | ||
| Sep 11, 2025 | $ 0.424 | -0.96% | ||
| Sep 10, 2025 | $ 0.428 | +0.01% | ||
| Sep 9, 2025 | $ 0.428 | +2.41% | ||
| Sep 8, 2025 | $ 0.418 | +0.70% | ||
| Sep 7, 2025 | $ 0.415 | -0.12% | ||
| Sep 6, 2025 | $ 0.416 | -1.76% | ||
| Sep 5, 2025 | $ 0.423 | -3.28% | ||
| Sep 4, 2025 | $ 0.439 | +5.89% | ||
| Sep 3, 2025 | $ 0.414 | +1.60% | ||
| Sep 2, 2025 | $ 0.408 | +23.89% | ||
| Sep 1, 2025 | $ 0.329 | -8.78% | ||
| Aug 31, 2025 | $ 0.361 | -0.93% | ||