Kula Historical Data

KULA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.146
-0.01%
$ 1.46 billion $ 7,224
Apr 28, 11 PM $ 0.146
+0.01%
$ 1.46 billion $ 7,241
Apr 28, 10 PM $ 0.146
+0.24%
$ 1.46 billion $ 7,240
Apr 28, 9 PM $ 0.146
-0.36%
$ 1.46 billion $ 7,283
Apr 28, 8 PM $ 0.146
+0.21%
$ 1.46 billion $ 5,838
Apr 28, 7 PM $ 0.146
-0.07%
$ 1.46 billion $ 5,838
Apr 28, 6 PM $ 0.146
+0.24%
$ 1.46 billion $ 6,064
Apr 28, 5 PM $ 0.146
-0.21%
$ 1.46 billion $ 21,603
Apr 28, 4 PM $ 0.146
+0.04%
$ 1.46 billion $ 45,355
Apr 28, 3 PM $ 0.146
-0.34%
$ 1.46 billion $ 45,394
Apr 28, 2 PM $ 0.146
+0.01%
$ 1.46 billion $ 45,424
Apr 28, 1 PM $ 0.146
+0.04%
$ 1.46 billion $ 45,409
Apr 28, 12 PM $ 0.146
+0.00%
$ 1.46 billion $ 45,532
Apr 28, 11 AM $ 0.146
-0.04%
$ 1.46 billion $ 45,608
Apr 28, 10 AM $ 0.146
+0.04%
$ 1.46 billion $ 45,459
Apr 28, 9 AM $ 0.146
-0.05%
$ 1.46 billion $ 45,374
Apr 28, 8 AM $ 0.146
+0.21%
$ 1.46 billion $ 41,886
Apr 28, 7 AM $ 0.146
-0.17%
$ 1.46 billion $ 41,176
Apr 28, 6 AM $ 0.146
+0.37%
$ 1.46 billion $ 41,176
Apr 28, 5 AM $ 0.146
-0.08%
$ 1.46 billion $ 43,419
Apr 28, 4 AM $ 0.146
+0.08%
$ 1.46 billion $ 43,419
Apr 28, 3 AM $ 0.146
-0.26%
$ 1.46 billion $ 43,421
Apr 28, 2 AM $ 0.146
+0.01%
$ 1.46 billion $ 43,426
Apr 28, 1 AM $ 0.146
+0.25%
$ 1.46 billion $ 45,439
Apr 28, 12 AM $ 0.146
-0.27%
$ 1.46 billion $ 45,387
Apr 27, 11 PM $ 0.146
+0.03%
$ 1.46 billion $ 45,368
Apr 27, 10 PM $ 0.146
-0.21%
$ 1.46 billion $ 46,371
Apr 27, 9 PM $ 0.146
+0.46%
$ 1.46 billion $ 46,335
Apr 27, 8 PM $ 0.146
+0.05%
$ 1.46 billion $ 44,740
Apr 27, 7 PM $ 0.146
+0.12%
$ 1.46 billion $ 44,731
Apr 27, 6 PM $ 0.145
-0.36%
$ 1.45 billion $ 44,411
Apr 27, 5 PM $ 0.146
-7.80%
$ 1.46 billion $ 44,443
Apr 27, 4 PM $ 0.158
+0.29%
$ 1.58 billion $ 5,048
Apr 27, 3 PM $ 0.158
+0.00%
$ 1.58 billion $ 4,968
Apr 27, 2 PM $ 0.158
+0.00%
$ 1.58 billion $ 4,968
Apr 27, 1 PM $ 0.158
-0.22%
$ 1.58 billion $ 5,134
Apr 27, 12 PM $ 0.158
+0.32%
$ 1.58 billion $ 5,134
Apr 27, 11 AM $ 0.158
-0.12%
$ 1.58 billion $ 4,921
Apr 27, 10 AM $ 0.158
+0.29%
$ 1.58 billion $ 4,921
Apr 27, 9 AM $ 0.157
+0.00%
$ 1.57 billion $ 4,871
Apr 27, 8 AM $ 0.157
-0.19%
$ 1.57 billion $ 4,869
Apr 27, 7 AM $ 0.158
+0.19%
$ 1.58 billion $ 4,869
Apr 27, 6 AM $ 0.157
+0.00%
$ 1.57 billion $ 4,858
Apr 27, 5 AM $ 0.157
+0.15%
$ 1.57 billion $ 4,858
Apr 27, 4 AM $ 0.157
+0.00%
$ 1.57 billion $ 4,858
Apr 27, 3 AM $ 0.157
-0.89%
$ 1.57 billion $ 4,858
Apr 27, 2 AM $ 0.159
+0.20%
$ 1.59 billion $ 3,571
Apr 27, 1 AM $ 0.158
+0.00%
$ 1.58 billion $ 512
Apr 27, 12 AM $ 0.158
+0.00%
$ 1.58 billion $ 515
Apr 26, 11 PM $ 0.158
+0.01%
$ 1.58 billion $ 503