Kula Historical Data

KULA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0612
+0.00%
$ 612.4 million $ 61
Jul 7, 3 PM $ 0.0612
+0.00%
$ 612.4 million $ 61
Jul 7, 2 PM $ 0.0612
+0.22%
$ 612.38 million $ 59
Jul 7, 1 PM $ 0.0611
+0.00%
$ 611.05 million $ 1,517
Jul 7, 12 PM $ 0.0611
-0.04%
$ 611.06 million $ 1,517
Jul 7, 11 AM $ 0.0611
+0.00%
$ 611.32 million $ 1,663
Jul 7, 10 AM $ 0.0611
-0.12%
$ 611.3 million $ 1,663
Jul 7, 9 AM $ 0.0612
-0.33%
$ 612.04 million $ 6,314
Jul 7, 8 AM $ 0.0614
+0.00%
$ 614.09 million $ 6,434
Jul 7, 7 AM $ 0.0614
+0.00%
$ 614.08 million $ 7,326
Jul 7, 6 AM $ 0.0614
+0.05%
$ 614.09 million $ 7,327
Jul 7, 5 AM $ 0.0614
+0.00%
$ 613.8 million $ 7,327
Jul 7, 4 AM $ 0.0614
+0.00%
$ 613.8 million $ 7,327
Jul 7, 3 AM $ 0.0614
-0.05%
$ 613.8 million $ 7,327
Jul 7, 2 AM $ 0.0614
+0.05%
$ 614.13 million $ 7,327
Jul 7, 1 AM $ 0.0614
+0.00%
$ 613.8 million $ 7,331
Jul 7, 12 AM $ 0.0614
+0.00%
$ 613.8 million $ 7,343
Jul 6, 11 PM $ 0.0614
+0.34%
$ 613.8 million $ 7,343
Jul 6, 10 PM $ 0.0612
+0.02%
$ 611.7 million $ 7,313
Jul 6, 9 PM $ 0.0612
-0.16%
$ 611.6 million $ 7,307
Jul 6, 8 PM $ 0.0613
+0.00%
$ 612.6 million $ 7,307
Jul 6, 7 PM $ 0.0613
+0.16%
$ 612.6 million $ 7,311
Jul 6, 6 PM $ 0.0612
-0.16%
$ 611.6 million $ 7,338
Jul 6, 5 PM $ 0.0613
+0.01%
$ 612.59 million $ 7,338
Jul 6, 4 PM $ 0.0613
+0.16%
$ 612.55 million $ 7,339
Jul 6, 3 PM $ 0.0612
-0.15%
$ 611.6 million $ 7,338
Jul 6, 2 PM $ 0.0613
+0.15%
$ 612.52 million $ 7,338
Jul 6, 1 PM $ 0.0612
-0.15%
$ 611.6 million $ 7,338
Jul 6, 12 PM $ 0.0613
+0.01%
$ 612.52 million $ 7,338
Jul 6, 11 AM $ 0.0612
-0.02%
$ 612.45 million $ 7,489
Jul 6, 10 AM $ 0.0613
+2.59%
$ 612.6 million $ 7,670
Jul 6, 9 AM $ 0.0597
-0.12%
$ 597.14 million $ 1,599
Jul 6, 8 AM $ 0.0596
-0.10%
$ 596.41 million $ 1,472
Jul 6, 7 AM $ 0.0597
+0.00%
$ 597 million $ 204
Jul 6, 6 AM $ 0.0597
+0.00%
$ 597 million $ 204
Jul 6, 5 AM $ 0.0597
+0.00%
$ 597 million $ 338
Jul 6, 4 AM $ 0.0597
+0.00%
$ 597 million $ 338
Jul 6, 3 AM $ 0.0597
+0.00%
$ 597 million $ 338
Jul 6, 2 AM $ 0.0597
+0.00%
$ 597 million $ 338
Jul 6, 1 AM $ 0.0597
-0.04%
$ 597 million $ 338
Jul 6, 12 AM $ 0.0597
-0.25%
$ 597.23 million $ 335
Jul 5, 11 PM $ 0.0599
+0.00%
$ 598.7 million $ 232
Jul 5, 10 PM $ 0.0599
+0.00%
$ 598.7 million $ 335
Jul 5, 9 PM $ 0.0599
-0.03%
$ 598.7 million $ 335
Jul 5, 8 PM $ 0.0599
-0.02%
$ 598.87 million $ 335
Jul 5, 7 PM $ 0.0599
+0.29%
$ 598.97 million $ 331
Jul 5, 6 PM $ 0.0597
+0.00%
$ 597.25 million $ 324
Jul 5, 5 PM $ 0.0597
+0.06%
$ 597.25 million $ 324
Jul 5, 4 PM $ 0.0597
+0.00%
$ 596.9 million $ 197
Jul 5, 3 PM $ 0.0597
+0.00%
$ 596.9 million $ 197