Coinranking
Kula Historical Data
KULA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2025 | $ 0.43 | -1.43% | ||
| Nov 7, 2025 | $ 0.436 | +1.37% | ||
| Nov 6, 2025 | $ 0.43 | +1.22% | ||
| Nov 5, 2025 | $ 0.425 | -0.12% | ||
| Nov 4, 2025 | $ 0.425 | +1.13% | ||
| Nov 3, 2025 | $ 0.421 | -0.80% | ||
| Nov 2, 2025 | $ 0.424 | +2.07% | ||
| Nov 1, 2025 | $ 0.415 | -1.81% | ||
| Oct 31, 2025 | $ 0.423 | +0.39% | ||
| Oct 30, 2025 | $ 0.421 | -3.22% | ||
| Oct 29, 2025 | $ 0.435 | -0.47% | ||
| Oct 28, 2025 | $ 0.437 | -9.22% | ||
| Oct 27, 2025 | $ 0.481 | +1.80% | ||
| Oct 26, 2025 | $ 0.472 | -0.25% | ||
| Oct 25, 2025 | $ 0.474 | -0.10% | ||
| Oct 24, 2025 | $ 0.471 | -1.35% | ||
| Oct 23, 2025 | $ 0.478 | +2.38% | ||
| Oct 22, 2025 | $ 0.466 | -1.67% | ||
| Oct 21, 2025 | $ 0.476 | +2.22% | ||
| Oct 20, 2025 | $ 0.466 | +3.22% | ||
| Oct 19, 2025 | $ 0.454 | -2.84% | ||
| Oct 18, 2025 | $ 0.467 | +5.31% | ||
| Oct 17, 2025 | $ 0.443 | +2.04% | ||
| Oct 16, 2025 | $ 0.435 | +6.38% | ||
| Oct 15, 2025 | $ 0.409 | -20.83% | ||
| Oct 14, 2025 | $ 0.513 | -0.23% | ||
| Oct 13, 2025 | $ 0.514 | -0.85% | ||
| Oct 12, 2025 | $ 0.519 | -0.74% | ||
| Oct 11, 2025 | $ 0.523 | +4.31% | ||
| Oct 10, 2025 | $ 0.501 | -6.58% | ||
| Oct 9, 2025 | $ 0.536 | +4.58% | ||
| Oct 8, 2025 | $ 0.513 | -0.59% | ||
| Oct 7, 2025 | $ 0.516 | +0.79% | ||
| Oct 6, 2025 | $ 0.512 | -0.59% | ||
| Oct 5, 2025 | $ 0.515 | +0.05% | ||
| Oct 4, 2025 | $ 0.515 | -1.77% | ||
| Oct 3, 2025 | $ 0.524 | +2.39% | ||
| Oct 2, 2025 | $ 0.511 | -0.70% | ||
| Oct 1, 2025 | $ 0.515 | +3.36% | ||
| Sep 30, 2025 | $ 0.498 | -3.95% | ||
| Sep 29, 2025 | $ 0.519 | +2.22% | ||
| Sep 28, 2025 | $ 0.508 | -0.55% | ||
| Sep 27, 2025 | $ 0.511 | -0.11% | ||
| Sep 26, 2025 | $ 0.51 | -0.23% | ||
| Sep 25, 2025 | $ 0.512 | -0.44% | ||
| Sep 24, 2025 | $ 0.513 | -0.79% | ||
| Sep 23, 2025 | $ 0.517 | +4.74% | ||
| Sep 22, 2025 | $ 0.494 | -2.05% | ||
| Sep 21, 2025 | $ 0.504 | -1.15% | ||
| Sep 20, 2025 | $ 0.51 | -0.71% | ||