Kula Historical Data

KULA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.364
+0.05%
$ 3.64 billion $ 163,477
Aug 29, 2025 $ 0.364
-5.06%
$ 3.64 billion $ 194,018
Aug 28, 2025 $ 0.384
-0.16%
$ 3.84 billion $ 170,033
Aug 27, 2025 $ 0.384
-1.19%
$ 3.84 billion $ 171,914
Aug 26, 2025 $ 0.389
-1.46%
$ 3.89 billion $ 176,256
Aug 25, 2025 $ 0.395
-0.27%
$ 3.95 billion $ 169,777
Aug 24, 2025 $ 0.396
-0.14%
$ 3.96 billion $ 164,497
Aug 23, 2025 $ 0.397
-0.16%
$ 3.97 billion $ 166,564
Aug 22, 2025 $ 0.398
+0.13%
$ 3.97 billion $ 183,475
Aug 21, 2025 $ 0.397
-0.53%
$ 3.97 billion $ 169,643
Aug 20, 2025 $ 0.399
+0.30%
$ 3.99 billion $ 167,530
Aug 19, 2025 $ 0.398
-0.58%
$ 3.98 billion $ 177,570
Aug 18, 2025 $ 0.4
-0.36%
$ 4 billion $ 168,930
Aug 17, 2025 $ 0.402
-0.48%
$ 4.02 billion $ 170,643
Aug 16, 2025 $ 0.404
-0.18%
$ 4.04 billion $ 165,927
Aug 15, 2025 $ 0.405
-0.14%
$ 4.05 billion $ 171,605
Aug 14, 2025 $ 0.405
-0.54%
$ 4.05 billion $ 174,809
Aug 13, 2025 $ 0.407
-0.02%
$ 4.07 billion $ 167,682
Aug 12, 2025 $ 0.407
-0.79%
$ 4.07 billion $ 169,339
Aug 11, 2025 $ 0.411
-2.57%
$ 4.11 billion $ 193,062
Aug 10, 2025 $ 0.421
+0.56%
$ 4.21 billion $ 172,397
Aug 9, 2025 $ 0.419
+0.48%
$ 4.19 billion $ 172,177
Aug 8, 2025 $ 0.417
+1.90%
$ 4.17 billion $ 191,537
Aug 7, 2025 $ 0.409
-2.34%
$ 4.09 billion $ 252,158
Aug 6, 2025 $ 0.419
-0.51%
$ 4.19 billion $ 168,934
Aug 5, 2025 $ 0.421
+0.49%
$ 4.21 billion $ 305,058
Aug 4, 2025 $ 0.419
+0.03%
$ 4.19 billion $ 907,632
Aug 3, 2025 $ 0.419
-0.13%
$ 4.19 billion $ 925,113
Aug 2, 2025 $ 0.42
+0.05%
$ 4.2 billion $ 971,539
Aug 1, 2025 $ 0.42
-0.56%
$ 4.2 billion $ 933,067
Jul 31, 2025 $ 0.422
-1.10%
$ 4.22 billion $ 943,557
Jul 30, 2025 $ 0.427
+0.36%
$ 4.27 billion $ 915,199
Jul 29, 2025 $ 0.425
-1.08%
$ 4.25 billion $ 927,869
Jul 28, 2025 $ 0.43
+0.49%
$ 4.3 billion $ 960,293
Jul 27, 2025 $ 0.428
-0.84%
$ 4.28 billion $ 928,731
Jul 26, 2025 $ 0.431
+0.74%
$ 4.31 billion $ 97
Jul 25, 2025 $ 0.428
-0.50%
$ 4.28 billion $ 170
Jul 24, 2025 $ 0.43
+0.35%
$ 4.3 billion $ 167
Jul 23, 2025 $ 0.429
+0.03%
$ 4.29 billion $ 939,006
Jul 22, 2025 $ 0.429
-0.25%
$ 4.29 billion $ 958,800
Jul 21, 2025 $ 0.43
-0.08%
$ 4.3 billion $ 984,241
Jul 20, 2025 $ 0.43
-0.55%
$ 4.3 billion $ 950,324
Jul 19, 2025 $ 0.432
+0.59%
$ 4.32 billion $ 941,615
Jul 18, 2025 $ 0.43
-0.40%
$ 4.3 billion $ 997,259
Jul 17, 2025 $ 0.432
+0.05%
$ 4.32 billion $ 992,494
Jul 16, 2025 $ 0.431
-3.71%
$ 4.31 billion $ 1.01 million
Jul 15, 2025 $ 0.466
+5.50%
$ 4.66 billion $ 1.2 million
Jul 14, 2025 $ 0.442
+20.75%
$ 4.42 billion $ 1 million
Jul 13, 2025 $ 0.366
-0.54%
$ 3.66 billion $ 958,602
Jul 12, 2025 $ 0.368
+4.48%
$ 3.68 billion $ 171,122