Kula Historical Data

KULA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.0597
+0.00%
$ 596.9 million $ 197
Jul 5, 2 PM $ 0.0597
+0.00%
$ 596.9 million $ 197
Jul 5, 1 PM $ 0.0597
+0.00%
$ 596.9 million $ 197
Jul 5, 12 PM $ 0.0597
+0.00%
$ 596.9 million $ 197
Jul 5, 11 AM $ 0.0597
-0.12%
$ 596.9 million $ 197
Jul 5, 10 AM $ 0.0598
+0.00%
$ 597.6 million $ 9
Jul 5, 9 AM $ 0.0598
+0.00%
$ 597.6 million $ 9
Jul 5, 8 AM $ 0.0598
+0.00%
$ 597.6 million $ 68
Jul 5, 7 AM $ 0.0598
+0.00%
$ 597.6 million $ 68
Jul 5, 6 AM $ 0.0598
+0.00%
$ 597.6 million $ 68
Jul 5, 5 AM $ 0.0598
+0.00%
$ 597.6 million $ 68
Jul 5, 4 AM $ 0.0598
+0.00%
$ 597.6 million $ 181
Jul 5, 3 AM $ 0.0598
+0.00%
$ 597.6 million $ 181
Jul 5, 2 AM $ 0.0598
+0.00%
$ 597.6 million $ 181
Jul 5, 1 AM $ 0.0598
+0.02%
$ 597.6 million $ 181
Jul 5, 12 AM $ 0.0597
+0.00%
$ 597.5 million $ 173
Jul 4, 11 PM $ 0.0597
+0.00%
$ 597.5 million $ 173
Jul 4, 10 PM $ 0.0597
+0.00%
$ 597.5 million $ 173
Jul 4, 9 PM $ 0.0597
+0.00%
$ 597.5 million $ 867
Jul 4, 8 PM $ 0.0597
+0.00%
$ 597.5 million $ 867
Jul 4, 7 PM $ 0.0597
+0.00%
$ 597.5 million $ 867
Jul 4, 6 PM $ 0.0597
+0.00%
$ 597.5 million $ 867
Jul 4, 5 PM $ 0.0597
+0.11%
$ 597.5 million $ 867
Jul 4, 4 PM $ 0.0597
-0.11%
$ 596.85 million $ 867
Jul 4, 3 PM $ 0.0597
+0.00%
$ 597.5 million $ 964
Jul 4, 2 PM $ 0.0597
+0.09%
$ 597.5 million $ 1,081
Jul 4, 1 PM $ 0.0597
+0.00%
$ 596.98 million $ 1,081
Jul 4, 12 PM $ 0.0597
-0.09%
$ 596.98 million $ 1,083
Jul 4, 11 AM $ 0.0597
+0.00%
$ 597.5 million $ 1,470
Jul 4, 10 AM $ 0.0597
-0.03%
$ 597.5 million $ 1,470
Jul 4, 9 AM $ 0.0598
+0.00%
$ 597.7 million $ 1,470
Jul 4, 8 AM $ 0.0598
+0.04%
$ 597.71 million $ 1,410
Jul 4, 7 AM $ 0.0597
+0.00%
$ 597.5 million $ 1,410
Jul 4, 6 AM $ 0.0597
-0.04%
$ 597.5 million $ 1,410
Jul 4, 5 AM $ 0.0598
-0.38%
$ 597.71 million $ 1,410
Jul 4, 4 AM $ 0.06
+0.00%
$ 600 million $ 602
Jul 4, 3 AM $ 0.06
+0.00%
$ 600 million $ 602
Jul 4, 2 AM $ 0.06
+0.00%
$ 600 million $ 1,045
Jul 4, 1 AM $ 0.06
+0.00%
$ 600 million $ 2,117
Jul 4, 12 AM $ 0.06
+0.00%
$ 600 million $ 2,117
Jul 3, 11 PM $ 0.06
+0.00%
$ 600 million $ 2,117
Jul 3, 10 PM $ 0.06
+0.00%
$ 600 million $ 2,117
Jul 3, 9 PM $ 0.06
-0.37%
$ 600 million $ 2,117
Jul 3, 8 PM $ 0.0602
+0.37%
$ 602.2 million $ 2,117
Jul 3, 7 PM $ 0.06
+0.00%
$ 600 million $ 2,137
Jul 3, 6 PM $ 0.06
-0.35%
$ 600 million $ 2,137
Jul 3, 5 PM $ 0.0602
-0.02%
$ 602.11 million $ 2,137
Jul 3, 4 PM $ 0.0602
+0.07%
$ 602.22 million $ 2,137
Jul 3, 3 PM $ 0.0602
+0.11%
$ 601.79 million $ 1,940
Jul 3, 2 PM $ 0.0601
-0.01%
$ 601.1 million $ 1,688