Kula Historical Data

KULA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.158
+0.01%
$ 1.58 billion $ 503
Apr 26, 10 PM $ 0.158
+0.23%
$ 1.58 billion $ 603
Apr 26, 9 PM $ 0.158
+0.00%
$ 1.58 billion $ 627
Apr 26, 8 PM $ 0.158
-0.43%
$ 1.58 billion $ 627
Apr 26, 7 PM $ 0.159
+0.00%
$ 1.59 billion $ 412
Apr 26, 6 PM $ 0.159
+0.13%
$ 1.59 billion $ 412
Apr 26, 5 PM $ 0.158
-0.03%
$ 1.58 billion $ 410
Apr 26, 4 PM $ 0.158
+0.00%
$ 1.58 billion $ 699
Apr 26, 3 PM $ 0.158
-0.06%
$ 1.58 billion $ 699
Apr 26, 2 PM $ 0.159
+0.39%
$ 1.59 billion $ 1,499
Apr 26, 1 PM $ 0.158
+0.00%
$ 1.58 billion $ 1,531
Apr 26, 12 PM $ 0.158
-0.01%
$ 1.58 billion $ 1,531
Apr 26, 11 AM $ 0.158
+0.00%
$ 1.58 billion $ 1,531
Apr 26, 10 AM $ 0.158
+0.21%
$ 1.58 billion $ 1,531
Apr 26, 9 AM $ 0.158
-0.35%
$ 1.58 billion $ 1,530
Apr 26, 8 AM $ 0.158
-0.09%
$ 1.58 billion $ 1,553
Apr 26, 7 AM $ 0.158
+0.02%
$ 1.58 billion $ 1,553
Apr 26, 6 AM $ 0.158
+0.18%
$ 1.58 billion $ 1,478
Apr 26, 5 AM $ 0.158
+0.00%
$ 1.58 billion $ 1,570
Apr 26, 4 AM $ 0.158
+0.00%
$ 1.58 billion $ 1,570
Apr 26, 3 AM $ 0.158
+0.00%
$ 1.58 billion $ 1,570
Apr 26, 2 AM $ 0.158
+0.19%
$ 1.58 billion $ 1,584
Apr 26, 1 AM $ 0.158
-0.37%
$ 1.58 billion $ 1,584
Apr 26, 12 AM $ 0.158
-0.26%
$ 1.58 billion $ 1,590
Apr 25, 11 PM $ 0.159
+0.72%
$ 1.59 billion $ 1,585
Apr 25, 10 PM $ 0.158
-0.03%
$ 1.58 billion $ 1,386
Apr 25, 9 PM $ 0.158
+0.03%
$ 1.58 billion $ 1,335
Apr 25, 8 PM $ 0.158
-0.49%
$ 1.58 billion $ 1,319
Apr 25, 7 PM $ 0.158
-0.13%
$ 1.58 billion $ 1,254
Apr 25, 6 PM $ 0.158
+0.00%
$ 1.58 billion $ 1,254
Apr 25, 5 PM $ 0.158
+0.34%
$ 1.58 billion $ 1,254
Apr 25, 4 PM $ 0.158
+0.00%
$ 1.58 billion $ 656
Apr 25, 3 PM $ 0.158
-0.12%
$ 1.58 billion $ 656
Apr 25, 2 PM $ 0.158
-0.51%
$ 1.58 billion $ 497
Apr 25, 1 PM $ 0.159
+0.17%
$ 1.59 billion $ 431
Apr 25, 12 PM $ 0.159
+0.00%
$ 1.59 billion $ 606
Apr 25, 11 AM $ 0.159
+0.28%
$ 1.59 billion $ 615
Apr 25, 10 AM $ 0.158
+0.00%
$ 1.58 billion $ 629
Apr 25, 9 AM $ 0.158
-0.09%
$ 1.58 billion $ 629
Apr 25, 8 AM $ 0.158
+0.00%
$ 1.58 billion $ 719
Apr 25, 7 AM $ 0.158
+0.00%
$ 1.58 billion $ 719
Apr 25, 6 AM $ 0.158
-0.06%
$ 1.58 billion $ 719
Apr 25, 5 AM $ 0.158
+0.00%
$ 1.58 billion $ 11,073
Apr 25, 4 AM $ 0.158
-0.01%
$ 1.58 billion $ 11,073
Apr 25, 3 AM $ 0.158
+0.00%
$ 1.58 billion $ 11,193
Apr 25, 2 AM $ 0.158
-0.17%
$ 1.58 billion $ 11,193
Apr 25, 1 AM $ 0.159
+0.00%
$ 1.59 billion $ 11,197
Apr 25, 12 AM $ 0.159
+0.00%
$ 1.59 billion $ 11,197
Apr 24, 11 PM $ 0.159
-0.07%
$ 1.59 billion $ 11,197
Apr 24, 10 PM $ 0.159
+0.40%
$ 1.59 billion $ 11,194