Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kula Historical Data

KULA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.419
+1.96%
$4.19 billion $389,819
Dec 7, 2025 $0.411
+0.11%
$4.11 billion $258,974
Dec 6, 2025 $0.41
-1.89%
$4.1 billion $232,652
Dec 5, 2025 $0.418
+0.93%
$4.18 billion $460,771
Dec 4, 2025 $0.414
+1.32%
$4.2 billion $466,577
Dec 3, 2025 $0.409
-2.84%
$4.09 billion $568,739
Dec 2, 2025 $0.421
-3.43%
$4.21 billion $300,550
Dec 1, 2025 $0.436
+5.10%
$4.36 billion $559,930
Nov 30, 2025 $0.415
+0.82%
$4.15 billion $182,044
Nov 29, 2025 $0.406
-1.28%
$4.11 billion $191,461
Nov 28, 2025 $0.406
-2.56%
$4.11 billion $208,277
Nov 27, 2025 $0.409
-1.22%
$4.16 billion $349,868
Nov 26, 2025 $0.405
+1.42%
$4.14 billion $467,995
Nov 25, 2025 $0.412
+3.82%
$3.99 billion $797,177
Nov 24, 2025 $0.408
+2.97%
$3.97 billion $573,411
Nov 23, 2025 $0.396
-0.07%
$3.96 billion $165,812
Nov 22, 2025 $0.397
-3.87%
$3.96 billion $237,320
Nov 21, 2025 $0.408
+0.11%
$4.13 billion $632,258
Nov 20, 2025 $0.4
-9.94%
$4.08 billion $641,696
Nov 19, 2025 $0.444
+1.39%
$4.44 billion $412,688
Nov 18, 2025 $0.439
-1.47%
$4.38 billion $450,368
Nov 17, 2025 $0.445
-1.85%
$4.45 billion $287,997
Nov 16, 2025 $0.454
-2.62%
$4.54 billion $193,563
Nov 15, 2025 $0.459
+5.32%
$4.66 billion $283,495
Nov 14, 2025 $0.436
+0.20%
$4.36 billion $321,773
Nov 13, 2025 $0.43
+2.80%
$4.35 billion $352,773
Nov 12, 2025 $0.418
-4.65%
$4.18 billion $279,766
Nov 11, 2025 $0.439
+0.21%
$4.39 billion $507,536
Nov 10, 2025 $0.438
+5.53%
$4.38 billion $423,239
Nov 9, 2025 $0.415
-3.37%
$4.15 billion $170,470
Nov 8, 2025 $0.43
-1.43%
$4.3 billion $234,736
Nov 7, 2025 $0.436
+1.37%
$4.36 billion $353,240
Nov 6, 2025 $0.43
+1.22%
$4.3 billion $377,324
Nov 5, 2025 $0.425
-0.12%
$4.25 billion $371,177
Nov 4, 2025 $0.425
+1.13%
$4.25 billion $553,371
Nov 3, 2025 $0.421
-0.80%
$4.21 billion $267,144
Nov 2, 2025 $0.424
+2.07%
$4.24 billion $192,141
Nov 1, 2025 $0.415
-1.81%
$4.15 billion $237,995
Oct 31, 2025 $0.423
+0.39%
$4.23 billion $444,009
Oct 30, 2025 $0.421
-3.22%
$4.21 billion $520,214
Oct 29, 2025 $0.435
-0.47%
$4.35 billion $511,089
Oct 28, 2025 $0.437
-9.22%
$4.37 billion $344,731
Oct 27, 2025 $0.481
+1.80%
$4.81 billion $2,119
Oct 26, 2025 $0.472
-0.25%
$4.72 billion $43
Oct 25, 2025 $0.474
-0.10%
$4.74 billion $1,073
Oct 24, 2025 $0.471
-1.35%
$4.74 billion $304,126
Oct 23, 2025 $0.478
+2.38%
$4.77 billion $304,658
Oct 22, 2025 $0.466
-1.67%
$4.66 billion $392,157
Oct 21, 2025 $0.476
+2.22%
$4.74 billion $283,470
Oct 20, 2025 $0.466
+3.22%
$4.66 billion $258,319