Coinranking
Kula Historical Data
KULA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2025 | $ 0.495 | +3.26% | ||
| Sep 18, 2025 | $ 0.479 | +4.02% | ||
| Sep 17, 2025 | $ 0.461 | +4.74% | ||
| Sep 16, 2025 | $ 0.44 | +3.16% | ||
| Sep 15, 2025 | $ 0.426 | -4.41% | ||
| Sep 14, 2025 | $ 0.447 | -1.62% | ||
| Sep 13, 2025 | $ 0.454 | +5.76% | ||
| Sep 12, 2025 | $ 0.429 | +1.26% | ||
| Sep 11, 2025 | $ 0.424 | -0.96% | ||
| Sep 10, 2025 | $ 0.428 | +0.01% | ||
| Sep 9, 2025 | $ 0.428 | +2.41% | ||
| Sep 8, 2025 | $ 0.418 | +0.70% | ||
| Sep 7, 2025 | $ 0.415 | -0.12% | ||
| Sep 6, 2025 | $ 0.416 | -1.76% | ||
| Sep 5, 2025 | $ 0.423 | -3.28% | ||
| Sep 4, 2025 | $ 0.439 | +5.89% | ||
| Sep 3, 2025 | $ 0.414 | +1.60% | ||
| Sep 2, 2025 | $ 0.408 | +23.89% | ||
| Sep 1, 2025 | $ 0.329 | -8.78% | ||
| Aug 31, 2025 | $ 0.361 | -0.93% | ||
| Aug 30, 2025 | $ 0.364 | +0.05% | ||
| Aug 29, 2025 | $ 0.364 | -5.06% | ||
| Aug 28, 2025 | $ 0.384 | -0.16% | ||
| Aug 27, 2025 | $ 0.384 | -1.19% | ||
| Aug 26, 2025 | $ 0.389 | -1.46% | ||
| Aug 25, 2025 | $ 0.395 | -0.27% | ||
| Aug 24, 2025 | $ 0.396 | -0.14% | ||
| Aug 23, 2025 | $ 0.397 | -0.16% | ||
| Aug 22, 2025 | $ 0.398 | +0.13% | ||
| Aug 21, 2025 | $ 0.397 | -0.53% | ||
| Aug 20, 2025 | $ 0.399 | +0.30% | ||
| Aug 19, 2025 | $ 0.398 | -0.58% | ||
| Aug 18, 2025 | $ 0.4 | -0.36% | ||
| Aug 17, 2025 | $ 0.402 | -0.48% | ||
| Aug 16, 2025 | $ 0.404 | -0.18% | ||
| Aug 15, 2025 | $ 0.405 | -0.14% | ||
| Aug 14, 2025 | $ 0.405 | -0.54% | ||
| Aug 13, 2025 | $ 0.407 | -0.02% | ||
| Aug 12, 2025 | $ 0.407 | -0.79% | ||
| Aug 11, 2025 | $ 0.411 | -2.57% | ||
| Aug 10, 2025 | $ 0.421 | +0.56% | ||
| Aug 9, 2025 | $ 0.419 | +0.48% | ||
| Aug 8, 2025 | $ 0.417 | +1.90% | ||
| Aug 7, 2025 | $ 0.409 | -2.34% | ||
| Aug 6, 2025 | $ 0.419 | -0.51% | ||
| Aug 5, 2025 | $ 0.421 | +0.49% | ||
| Aug 4, 2025 | $ 0.419 | +0.03% | ||
| Aug 3, 2025 | $ 0.419 | -0.13% | ||
| Aug 2, 2025 | $ 0.42 | +0.05% | ||
| Aug 1, 2025 | $ 0.42 | -0.56% | ||