Kula Historical Data

KULA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.353
-4.29%
$ 3.53 billion $ 871,651
Jul 10, 2025 $ 0.369
+2.42%
$ 3.68 billion $ 961,537
Jul 9, 2025 $ 0.36
+7.18%
$ 3.6 billion $ 952,571
Jul 8, 2025 $ 0.336
-6.45%
$ 3.36 billion $ 881,773
Jul 7, 2025 $ 0.359
-0.07%
$ 3.59 billion $ 932,672
Jul 6, 2025 $ 0.359
-0.08%
$ 3.59 billion $ 919,980
Jul 5, 2025 $ 0.359
+0.01%
$ 3.59 billion $ 926,043
Jul 4, 2025 $ 0.359
-5.61%
$ 3.59 billion $ 939,783
Jul 3, 2025 $ 0.381
+9.51%
$ 3.81 billion $ 917,748
Jul 2, 2025 $ 0.348
+3.43%
$ 3.48 billion $ 596,817
Jul 1, 2025 $ 0.336
+0.24%
$ 3.36 billion $ 110,703
Jun 30, 2025 $ 0.335
-6.15%
$ 3.35 billion $ 399,116
Jun 29, 2025 $ 0.357
-0.49%
$ 3.57 billion $ 171,752
Jun 28, 2025 $ 0.359
+14.02%
$ 3.59 billion $ 1.12 million
Jun 27, 2025 $ 0.315
+0.26%
$ 3.15 billion $ 1.15 million
Jun 26, 2025 $ 0.314
-1.94%
$ 3.14 billion $ 984,947
Jun 25, 2025 $ 0.32
+1.49%
$ 3.2 billion $ 795,472
Jun 24, 2025 $ 0.315
-0.99%
$ 3.15 billion $ 1.2 million
Jun 23, 2025 $ 0.319
+1.80%
$ 3.19 billion $ 1.18 million
Jun 22, 2025 $ 0.313
-3.01%
$ 3.13 billion $ 1.3 million
Jun 21, 2025 $ 0.323
+5.46%
$ 3.23 billion $ 1.08 million
Jun 20, 2025 $ 0.306
+1.45%
$ 3.06 billion $ 1.36 million
Jun 19, 2025 $ 0.302
+1.60%
$ 3.02 billion $ 1.07 million
Jun 18, 2025 $ 0.297
-1.47%
$ 2.97 billion $ 1.04 million
Jun 17, 2025 $ 0.301
+0.03%
$ 3.01 billion $ 1.38 million
Jun 16, 2025 $ 0.301
-0.20%
$ 3.01 billion $ 911,092
Jun 15, 2025 $ 0.302
-0.69%
$ 3.02 billion $ 1.01 million
Jun 14, 2025 $ 0.304
+1.64%
$ 3.04 billion $ 932,481
Jun 13, 2025 $ 0.299
-1.32%
$ 2.99 billion $ 1.17 million
Jun 12, 2025 $ 0.303
-0.20%
$ 3.03 billion $ 1.14 million
Jun 11, 2025 $ 0.303
+0.60%
$ 3.03 billion $ 1.16 million
Jun 10, 2025 $ 0.302
-0.31%
$ 3.02 billion $ 1.19 million
Jun 9, 2025 $ 0.302
-0.11%
$ 3.02 billion $ 1.15 million
Jun 8, 2025 $ 0.303
+0.15%
$ 3.03 billion $ 1.09 million
Jun 7, 2025 $ 0.302
+0.20%
$ 3.02 billion $ 1.1 million
Jun 6, 2025 $ 0.302
-0.04%
$ 3.02 billion $ 894,998
Jun 5, 2025 $ 0.302
-0.47%
$ 3.02 billion $ 1.36 million
Jun 4, 2025 $ 0.303
-0.63%
$ 3.03 billion $ 1.05 million
Jun 3, 2025 $ 0.305
-1.17%
$ 3.05 billion $ 1.05 million
Jun 2, 2025 $ 0.309
+0.33%
$ 3.09 billion $ 1.01 million
Jun 1, 2025 $ 0.307
+0.82%
$ 3.08 billion $ 1.04 million
May 31, 2025 $ 0.305
+0.09%
$ 3.05 billion $ 1.02 million
May 30, 2025 $ 0.305
-0.96%
$ 3.05 billion $ 1.12 million
May 29, 2025 $ 0.307
+4.43%
$ 3.07 billion $ 1.07 million
May 28, 2025 $ 0.295
+0.87%
$ 2.95 billion $ 1.08 million
May 27, 2025 $ 0.292
-2.68%
$ 2.92 billion $ 1.13 million
May 26, 2025 $ 0.3
-1.26%
$ 3 billion $ 1.05 million
May 25, 2025 $ 0.304
+0.72%
$ 3.04 billion $ 966,169
May 24, 2025 $ 0.302
-0.07%
$ 3.02 billion $ 1.11 million
May 23, 2025 $ 0.302
+0.48%
$ 3.02 billion $ 1.17 million