Kula Historical Data

KULA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.159
+0.40%
$ 1.59 billion $ 11,194
Apr 24, 9 PM $ 0.158
+0.00%
$ 1.58 billion $ 11,137
Apr 24, 8 PM $ 0.158
-0.15%
$ 1.58 billion $ 11,137
Apr 24, 7 PM $ 0.158
+0.00%
$ 1.58 billion $ 6,312
Apr 24, 6 PM $ 0.158
+0.00%
$ 1.58 billion $ 11,366
Apr 24, 5 PM $ 0.158
+0.00%
$ 1.58 billion $ 11,366
Apr 24, 4 PM $ 0.158
+0.00%
$ 1.58 billion $ 11,557
Apr 24, 3 PM $ 0.158
+0.16%
$ 1.58 billion $ 11,733
Apr 24, 2 PM $ 0.158
+0.00%
$ 1.58 billion $ 11,802
Apr 24, 1 PM $ 0.158
-0.74%
$ 1.58 billion $ 11,930
Apr 24, 12 PM $ 0.159
+0.00%
$ 1.59 billion $ 11,815
Apr 24, 11 AM $ 0.159
+0.58%
$ 1.59 billion $ 22,942
Apr 24, 10 AM $ 0.158
+0.00%
$ 1.58 billion $ 33,313
Apr 24, 9 AM $ 0.158
+0.00%
$ 1.58 billion $ 33,313
Apr 24, 8 AM $ 0.158
-0.05%
$ 1.58 billion $ 34,308
Apr 24, 7 AM $ 0.159
+0.00%
$ 1.59 billion $ 34,376
Apr 24, 6 AM $ 0.159
-3.96%
$ 1.59 billion $ 34,384
Apr 24, 5 AM $ 0.165
+0.00%
$ 1.65 billion $ 24,911
Apr 24, 4 AM $ 0.165
+0.02%
$ 1.65 billion $ 25,130
Apr 24, 3 AM $ 0.165
+0.00%
$ 1.65 billion $ 30,413
Apr 24, 2 AM $ 0.165
+0.00%
$ 1.65 billion $ 30,431
Apr 24, 1 AM $ 0.165
+0.10%
$ 1.65 billion $ 30,428
Apr 24, 12 AM $ 0.165
+0.00%
$ 1.65 billion $ 29,306
Apr 23, 11 PM $ 0.165
-0.03%
$ 1.65 billion $ 29,324
Apr 23, 10 PM $ 0.165
+0.04%
$ 1.65 billion $ 29,321
Apr 23, 9 PM $ 0.165
+0.00%
$ 1.65 billion $ 17,825
Apr 23, 8 PM $ 0.165
-0.01%
$ 1.65 billion $ 34,175
Apr 23, 7 PM $ 0.165
+0.00%
$ 1.65 billion $ 34,177
Apr 23, 6 PM $ 0.165
+0.00%
$ 1.65 billion $ 34,177
Apr 23, 5 PM $ 0.165
+0.05%
$ 1.65 billion $ 36,580
Apr 23, 4 PM $ 0.165
-0.11%
$ 1.65 billion $ 37,045
Apr 23, 3 PM $ 0.165
-0.11%
$ 1.65 billion $ 38,682
Apr 23, 2 PM $ 0.165
+0.13%
$ 1.65 billion $ 38,519
Apr 23, 1 PM $ 0.165
-0.06%
$ 1.65 billion $ 38,176
Apr 23, 12 PM $ 0.165
-0.73%
$ 1.65 billion $ 38,048
Apr 23, 11 AM $ 0.166
+4.46%
$ 1.66 billion $ 37,817
Apr 23, 10 AM $ 0.159
+0.00%
$ 1.59 billion $ 18,626
Apr 23, 9 AM $ 0.159
-0.16%
$ 1.59 billion $ 18,626
Apr 23, 8 AM $ 0.159
-0.06%
$ 1.59 billion $ 19,249
Apr 23, 7 AM $ 0.159
-0.03%
$ 1.59 billion $ 19,454
Apr 23, 6 AM $ 0.16
-0.34%
$ 1.6 billion $ 18,551
Apr 23, 5 AM $ 0.16
+1.91%
$ 1.6 billion $ 12,630
Apr 23, 4 AM $ 0.169
-0.05%
$ 1.69 billion $ 27,430
Apr 23, 3 AM $ 0.169
-0.04%
$ 1.69 billion $ 26,695
Apr 23, 2 AM $ 0.169
-0.06%
$ 1.69 billion $ 26,821
Apr 23, 1 AM $ 0.169
-0.01%
$ 1.69 billion $ 26,838
Apr 23, 12 AM $ 0.169
+0.15%
$ 1.69 billion $ 26,895
Apr 22, 11 PM $ 0.169
-0.09%
$ 1.69 billion $ 28,813
Apr 22, 10 PM $ 0.169
+0.21%
$ 1.69 billion $ 28,812
Apr 22, 9 PM $ 0.169
+0.00%
$ 1.69 billion $ 30,767