Kula Historical Data

KULA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.435
+0.72%
$ 4.35 billion $ 236,032
Dec 16, 9 PM $ 0.432
+1.70%
$ 4.32 billion $ 244,965
Dec 16, 8 PM $ 0.424
+0.87%
$ 4.24 billion $ 234,515
Dec 16, 7 PM $ 0.421
+0.10%
$ 4.21 billion $ 253,013
Dec 16, 6 PM $ 0.42
-0.48%
$ 4.2 billion $ 376,098
Dec 16, 5 PM $ 0.422
+0.40%
$ 4.22 billion $ 456,022
Dec 16, 4 PM $ 0.421
-0.88%
$ 4.21 billion $ 488,374
Dec 16, 3 PM $ 0.425
+4.67%
$ 4.25 billion $ 524,030
Dec 16, 2 PM $ 0.406
+0.69%
$ 4.06 billion $ 435,039
Dec 16, 1 PM $ 0.403
+0.19%
$ 4.03 billion $ 460,601
Dec 16, 12 PM $ 0.402
-0.10%
$ 4.02 billion $ 462,781
Dec 16, 11 AM $ 0.403
+0.10%
$ 4.03 billion $ 462,107
Dec 16, 10 AM $ 0.402
-0.10%
$ 4.02 billion $ 462,974
Dec 16, 9 AM $ 0.403
+0.00%
$ 4.03 billion $ 455,115
Dec 16, 8 AM $ 0.403
+0.00%
$ 4.03 billion $ 455,041
Dec 16, 7 AM $ 0.403
+0.20%
$ 4.03 billion $ 455,034
Dec 16, 6 AM $ 0.402
+0.00%
$ 4.02 billion $ 454,761
Dec 16, 5 AM $ 0.402
+0.00%
$ 4.02 billion $ 457,092
Dec 16, 4 AM $ 0.402
-2.94%
$ 4.02 billion $ 457,091
Dec 16, 3 AM $ 0.414
+0.00%
$ 4.14 billion $ 445,670
Dec 16, 2 AM $ 0.414
+0.00%
$ 4.14 billion $ 446,339
Dec 16, 1 AM $ 0.414
+1.60%
$ 4.14 billion $ 446,337
Dec 16, 12 AM $ 0.414
+3.66%
$ 4.14 billion $ 440,290
Dec 15, 11 PM $ 0.399
+0.17%
$ 3.99 billion $ 421,737
Dec 15, 10 PM $ 0.399
-3.65%
$ 3.99 billion $ 420,996
Dec 15, 9 PM $ 0.414
-2.20%
$ 4.14 billion $ 402,262
Dec 15, 8 PM $ 0.423
+0.71%
$ 4.23 billion $ 427,030
Dec 15, 7 PM $ 0.419
+0.13%
$ 4.14 billion $ 414,020
Dec 15, 6 PM $ 0.418
-2.68%
$ 4.18 billion $ 286,008
Dec 15, 5 PM $ 0.43
+0.00%
$ 4.3 billion $ 194,797
Dec 15, 4 PM $ 0.43
-0.26%
$ 4.3 billion $ 160,569
Dec 15, 3 PM $ 0.431
+0.88%
$ 4.31 billion $ 117,155
Dec 15, 2 PM $ 0.427
-1.99%
$ 4.27 billion $ 85,897
Dec 15, 1 PM $ 0.436
+0.30%
$ 4.36 billion $ 55,459
Dec 15, 12 PM $ 0.435
+0.00%
$ 4.35 billion $ 52,795
Dec 15, 11 AM $ 0.435
-0.01%
$ 4.35 billion $ 53,226
Dec 15, 10 AM $ 0.435
+0.00%
$ 4.35 billion $ 52,359
Dec 15, 9 AM $ 0.435
-0.19%
$ 4.35 billion $ 57,923
Dec 15, 8 AM $ 0.436
+0.00%
$ 4.36 billion $ 57,912
Dec 15, 7 AM $ 0.436
+0.00%
$ 4.36 billion $ 57,909
Dec 15, 6 AM $ 0.436
-0.01%
$ 4.36 billion $ 57,911
Dec 15, 5 AM $ 0.436
+0.00%
$ 4.36 billion $ 55,585
Dec 15, 4 AM $ 0.436
-0.09%
$ 4.36 billion $ 55,585
Dec 15, 3 AM $ 0.436
-0.01%
$ 4.36 billion $ 55,115
Dec 15, 2 AM $ 0.436
+0.00%
$ 4.36 billion $ 54,433
Dec 15, 1 AM $ 0.436
-0.49%
$ 4.36 billion $ 54,432
Dec 15, 12 AM $ 0.438
+0.59%
$ 4.38 billion $ 52,265
Dec 14, 11 PM $ 0.436
+0.00%
$ 4.36 billion $ 46,895
Dec 14, 10 PM $ 0.436
-0.11%
$ 4.36 billion $ 47,066
Dec 14, 9 PM $ 0.436
+2.74%
$ 4.36 billion $ 46,678