Kula Historical Data

KULA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.436
+2.74%
$ 4.36 billion $ 46,678
Dec 14, 8 PM $ 0.424
-0.10%
$ 4.24 billion $ 8,478
Dec 14, 7 PM $ 0.425
-0.30%
$ 4.25 billion $ 7,978
Dec 14, 6 PM $ 0.426
+0.00%
$ 4.26 billion $ 7,777
Dec 14, 5 PM $ 0.426
+0.24%
$ 4.26 billion $ 8,222
Dec 14, 4 PM $ 0.425
+0.00%
$ 4.25 billion $ 7,813
Dec 14, 3 PM $ 0.425
-0.14%
$ 4.25 billion $ 7,813
Dec 14, 2 PM $ 0.426
+0.00%
$ 4.26 billion $ 7,191
Dec 14, 1 PM $ 0.426
-0.20%
$ 4.26 billion $ 7,191
Dec 14, 12 PM $ 0.427
+0.00%
$ 4.27 billion $ 6,623
Dec 14, 11 AM $ 0.427
+0.00%
$ 4.27 billion $ 6,192
Dec 14, 10 AM $ 0.427
-0.39%
$ 4.27 billion $ 6,194
Dec 14, 9 AM $ 0.428
+0.00%
$ 4.28 billion $ 629
Dec 14, 8 AM $ 0.428
+0.00%
$ 4.28 billion $ 629
Dec 14, 7 AM $ 0.428
+0.00%
$ 4.28 billion $ 629
Dec 14, 6 AM $ 0.428
+0.00%
$ 4.28 billion $ 627
Dec 14, 5 AM $ 0.428
+0.00%
$ 4.28 billion $ 627
Dec 14, 4 AM $ 0.428
+0.00%
$ 4.28 billion $ 6,036
Dec 14, 3 AM $ 0.428
+0.00%
$ 4.28 billion $ 6,036
Dec 14, 2 AM $ 0.428
+0.00%
$ 4.28 billion $ 6,096
Dec 14, 1 AM $ 0.428
+0.00%
$ 4.28 billion $ 6,096
Dec 14, 12 AM $ 0.428
+0.00%
$ 4.28 billion $ 6,096
Dec 13, 11 PM $ 0.428
-0.20%
$ 4.28 billion $ 6,181
Dec 13, 10 PM $ 0.429
+0.00%
$ 4.29 billion $ 25,108
Dec 13, 9 PM $ 0.429
+0.00%
$ 4.29 billion $ 26,970
Dec 13, 8 PM $ 0.429
+0.00%
$ 4.29 billion $ 71,620
Dec 13, 7 PM $ 0.429
+0.00%
$ 4.29 billion $ 83,498
Dec 13, 6 PM $ 0.429
+0.10%
$ 4.29 billion $ 94,676
Dec 13, 5 PM $ 0.429
+0.00%
$ 4.29 billion $ 129,021
Dec 13, 4 PM $ 0.429
+0.00%
$ 4.29 billion $ 140,803
Dec 13, 3 PM $ 0.429
+0.00%
$ 4.29 billion $ 189,534
Dec 13, 2 PM $ 0.429
+0.00%
$ 4.29 billion $ 200,870
Dec 13, 1 PM $ 0.429
+0.00%
$ 4.29 billion $ 205,938
Dec 13, 12 PM $ 0.429
+0.00%
$ 4.29 billion $ 205,958
Dec 13, 11 AM $ 0.429
+0.20%
$ 4.29 billion $ 205,970
Dec 13, 10 AM $ 0.428
+0.00%
$ 4.28 billion $ 205,968
Dec 13, 9 AM $ 0.428
+0.00%
$ 4.28 billion $ 205,968
Dec 13, 8 AM $ 0.428
+0.00%
$ 4.28 billion $ 210,700
Dec 13, 7 AM $ 0.428
+0.00%
$ 4.28 billion $ 210,700
Dec 13, 6 AM $ 0.428
+0.00%
$ 4.28 billion $ 210,727
Dec 13, 5 AM $ 0.428
-0.90%
$ 4.28 billion $ 210,733
Dec 13, 4 AM $ 0.432
+0.00%
$ 4.32 billion $ 205,323
Dec 13, 3 AM $ 0.432
+0.00%
$ 4.32 billion $ 235,686
Dec 13, 2 AM $ 0.432
+0.00%
$ 4.32 billion $ 241,921
Dec 13, 1 AM $ 0.432
+0.00%
$ 4.32 billion $ 257,718
Dec 13, 12 AM $ 0.432
+0.10%
$ 4.32 billion $ 285,803
Dec 12, 11 PM $ 0.431
+0.60%
$ 4.31 billion $ 297,062
Dec 12, 10 PM $ 0.433
+0.91%
$ 4.33 billion $ 304,827
Dec 12, 9 PM $ 0.428
-0.13%
$ 4.28 billion $ 305,628
Dec 12, 8 PM $ 0.429
-0.36%
$ 4.29 billion $ 278,265