Kula Historical Data

KULA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.429
-0.36%
$ 4.29 billion $ 278,265
Dec 12, 7 PM $ 0.43
+0.26%
$ 4.3 billion $ 295,594
Dec 12, 6 PM $ 0.429
-0.10%
$ 4.29 billion $ 295,988
Dec 12, 5 PM $ 0.43
-1.10%
$ 4.3 billion $ 262,252
Dec 12, 4 PM $ 0.434
-0.60%
$ 4.34 billion $ 285,468
Dec 12, 3 PM $ 0.437
+1.31%
$ 4.37 billion $ 262,865
Dec 12, 2 PM $ 0.431
-0.31%
$ 4.31 billion $ 271,113
Dec 12, 1 PM $ 0.433
+0.00%
$ 4.33 billion $ 267,986
Dec 12, 12 PM $ 0.433
+0.01%
$ 4.33 billion $ 268,505
Dec 12, 11 AM $ 0.433
+0.00%
$ 4.33 billion $ 273,798
Dec 12, 10 AM $ 0.433
+0.00%
$ 4.33 billion $ 282,653
Dec 12, 9 AM $ 0.433
-1.10%
$ 4.33 billion $ 302,793
Dec 12, 8 AM $ 0.437
+0.00%
$ 4.37 billion $ 305,947
Dec 12, 7 AM $ 0.437
+0.00%
$ 4.37 billion $ 312,808
Dec 12, 6 AM $ 0.437
-0.10%
$ 4.37 billion $ 320,587
Dec 12, 5 AM $ 0.438
+0.00%
$ 4.38 billion $ 328,643
Dec 12, 4 AM $ 0.438
+1.01%
$ 4.38 billion $ 339,920
Dec 12, 3 AM $ 0.433
+0.71%
$ 4.33 billion $ 318,973
Dec 12, 2 AM $ 0.43
+1.41%
$ 4.3 billion $ 331,042
Dec 12, 1 AM $ 0.424
-1.70%
$ 4.24 billion $ 323,908
Dec 12, 12 AM $ 0.432
-0.70%
$ 4.32 billion $ 303,290
Dec 11, 11 PM $ 0.435
+1.72%
$ 4.35 billion $ 306,945
Dec 11, 10 PM $ 0.427
+0.09%
$ 4.27 billion $ 358,645
Dec 11, 9 PM $ 0.427
-2.56%
$ 4.27 billion $ 380,268
Dec 11, 8 PM $ 0.438
+2.04%
$ 4.38 billion $ 387,216
Dec 11, 7 PM $ 0.431
+1.45%
$ 4.23 billion $ 377,931
Dec 11, 6 PM $ 0.425
+0.00%
$ 4.25 billion $ 394,953
Dec 11, 5 PM $ 0.425
+0.61%
$ 4.25 billion $ 434,559
Dec 11, 4 PM $ 0.422
-0.30%
$ 4.22 billion $ 427,823
Dec 11, 3 PM $ 0.423
+0.82%
$ 4.23 billion $ 432,946
Dec 11, 2 PM $ 0.42
-0.20%
$ 4.2 billion $ 444,563
Dec 11, 1 PM $ 0.421
+0.00%
$ 4.21 billion $ 462,738
Dec 11, 12 PM $ 0.421
-0.12%
$ 4.21 billion $ 469,710
Dec 11, 11 AM $ 0.421
+0.03%
$ 4.21 billion $ 472,127
Dec 11, 10 AM $ 0.421
-0.97%
$ 4.21 billion $ 469,494
Dec 11, 9 AM $ 0.425
+0.01%
$ 4.25 billion $ 459,489
Dec 11, 8 AM $ 0.425
+0.00%
$ 4.25 billion $ 460,306
Dec 11, 7 AM $ 0.425
+0.09%
$ 4.25 billion $ 461,479
Dec 11, 6 AM $ 0.425
+0.24%
$ 4.25 billion $ 461,320
Dec 11, 5 AM $ 0.424
-0.91%
$ 4.24 billion $ 460,081
Dec 11, 4 AM $ 0.428
-0.77%
$ 4.28 billion $ 457,990
Dec 11, 3 AM $ 0.431
-0.63%
$ 4.31 billion $ 456,488
Dec 11, 2 AM $ 0.434
-0.79%
$ 4.34 billion $ 450,162
Dec 11, 1 AM $ 0.437
+0.00%
$ 4.37 billion $ 466,842
Dec 11, 12 AM $ 0.437
+1.50%
$ 4.37 billion $ 483,139
Dec 10, 11 PM $ 0.431
+0.11%
$ 4.31 billion $ 475,912
Dec 10, 10 PM $ 0.43
+3.33%
$ 4.3 billion $ 410,441
Dec 10, 9 PM $ 0.417
-2.37%
$ 4.17 billion $ 404,221
Dec 10, 8 PM $ 0.427
+0.54%
$ 4.27 billion $ 405,239
Dec 10, 7 PM $ 0.424
+0.50%
$ 4.24 billion $ 406,311