Kula Historical Data

KULA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.424
+0.50%
$ 4.24 billion $ 406,311
Dec 10, 6 PM $ 0.422
+0.25%
$ 4.22 billion $ 425,822
Dec 10, 5 PM $ 0.421
-0.39%
$ 4.21 billion $ 402,919
Dec 10, 4 PM $ 0.423
+0.61%
$ 4.23 billion $ 414,073
Dec 10, 3 PM $ 0.421
-0.62%
$ 4.21 billion $ 391,728
Dec 10, 2 PM $ 0.424
-1.32%
$ 4.24 billion $ 385,415
Dec 10, 1 PM $ 0.429
-0.10%
$ 4.29 billion $ 384,340
Dec 10, 12 PM $ 0.43
+0.02%
$ 4.3 billion $ 385,145
Dec 10, 11 AM $ 0.43
-0.04%
$ 4.3 billion $ 384,724
Dec 10, 10 AM $ 0.43
-0.09%
$ 4.3 billion $ 386,996
Dec 10, 9 AM $ 0.43
-0.19%
$ 4.3 billion $ 385,050
Dec 10, 8 AM $ 0.431
+0.00%
$ 4.31 billion $ 384,103
Dec 10, 7 AM $ 0.431
+0.01%
$ 4.31 billion $ 383,069
Dec 10, 6 AM $ 0.431
+0.02%
$ 4.31 billion $ 383,425
Dec 10, 5 AM $ 0.431
-0.29%
$ 4.31 billion $ 383,736
Dec 10, 4 AM $ 0.432
+0.01%
$ 4.32 billion $ 382,734
Dec 10, 3 AM $ 0.432
+1.16%
$ 4.32 billion $ 382,880
Dec 10, 2 AM $ 0.427
+0.22%
$ 4.27 billion $ 395,683
Dec 10, 1 AM $ 0.426
-3.92%
$ 4.26 billion $ 377,840
Dec 10, 12 AM $ 0.444
-0.02%
$ 4.44 billion $ 385,122
Dec 9, 11 PM $ 0.444
-0.20%
$ 4.44 billion $ 400,404
Dec 9, 10 PM $ 0.445
+1.74%
$ 4.45 billion $ 418,709
Dec 9, 9 PM $ 0.437
+1.09%
$ 4.37 billion $ 408,730
Dec 9, 8 PM $ 0.432
+0.92%
$ 4.32 billion $ 396,013
Dec 9, 7 PM $ 0.428
+0.24%
$ 4.28 billion $ 394,499
Dec 9, 6 PM $ 0.427
-0.93%
$ 4.27 billion $ 396,274
Dec 9, 5 PM $ 0.431
+1.06%
$ 4.31 billion $ 400,867
Dec 9, 4 PM $ 0.426
-0.20%
$ 4.26 billion $ 395,643
Dec 9, 3 PM $ 0.427
-1.54%
$ 4.27 billion $ 423,640
Dec 9, 2 PM $ 0.434
+0.87%
$ 4.34 billion $ 436,958
Dec 9, 1 PM $ 0.43
-0.08%
$ 4.3 billion $ 431,780
Dec 9, 12 PM $ 0.431
-0.04%
$ 4.31 billion $ 430,796
Dec 9, 11 AM $ 0.431
+0.01%
$ 4.31 billion $ 441,838
Dec 9, 10 AM $ 0.431
+0.02%
$ 4.31 billion $ 441,513
Dec 9, 9 AM $ 0.431
-0.06%
$ 4.31 billion $ 442,592
Dec 9, 8 AM $ 0.431
+0.06%
$ 4.31 billion $ 442,842
Dec 9, 7 AM $ 0.431
-0.17%
$ 4.31 billion $ 444,058
Dec 9, 6 AM $ 0.431
+0.02%
$ 4.31 billion $ 444,621
Dec 9, 5 AM $ 0.431
-0.09%
$ 4.31 billion $ 445,623
Dec 9, 4 AM $ 0.432
+0.06%
$ 4.32 billion $ 444,968
Dec 9, 3 AM $ 0.432
+2.58%
$ 4.32 billion $ 445,021
Dec 9, 2 AM $ 0.421
+0.23%
$ 4.21 billion $ 427,245
Dec 9, 1 AM $ 0.42
-1.81%
$ 4.2 billion $ 427,918
Dec 9, 12 AM $ 0.427
+2.09%
$ 4.27 billion $ 404,663
Dec 8, 11 PM $ 0.419
+0.30%
$ 4.19 billion $ 389,819
Dec 8, 10 PM $ 0.417
-1.11%
$ 4.17 billion $ 371,899
Dec 8, 9 PM $ 0.423
+1.30%
$ 4.23 billion $ 380,859
Dec 8, 8 PM $ 0.418
-0.65%
$ 4.18 billion $ 374,039
Dec 8, 7 PM $ 0.421
-0.27%
$ 4.21 billion $ 395,014
Dec 8, 6 PM $ 0.423
-0.16%
$ 4.23 billion $ 374,207