Kula Historical Data

KULA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.423
-0.16%
$ 4.23 billion $ 374,207
Dec 8, 5 PM $ 0.423
+0.31%
$ 4.23 billion $ 357,326
Dec 8, 4 PM $ 0.422
-1.19%
$ 4.22 billion $ 331,189
Dec 8, 3 PM $ 0.427
+2.96%
$ 4.27 billion $ 302,392
Dec 8, 2 PM $ 0.415
-0.52%
$ 4.15 billion $ 274,396
Dec 8, 1 PM $ 0.417
-0.02%
$ 4.17 billion $ 270,720
Dec 8, 12 PM $ 0.417
+1.61%
$ 4.17 billion $ 271,105
Dec 8, 11 AM $ 0.41
-0.15%
$ 4.1 billion $ 261,841
Dec 8, 10 AM $ 0.411
-0.25%
$ 4.11 billion $ 262,759
Dec 8, 9 AM $ 0.412
-0.01%
$ 4.12 billion $ 261,378
Dec 8, 8 AM $ 0.412
+0.00%
$ 4.12 billion $ 261,044
Dec 8, 7 AM $ 0.412
+0.00%
$ 4.12 billion $ 260,345
Dec 8, 6 AM $ 0.412
+0.01%
$ 4.12 billion $ 259,616
Dec 8, 5 AM $ 0.412
-0.04%
$ 4.12 billion $ 258,706
Dec 8, 4 AM $ 0.412
+0.01%
$ 4.12 billion $ 258,745
Dec 8, 3 AM $ 0.412
-0.12%
$ 4.12 billion $ 259,141
Dec 8, 2 AM $ 0.413
+0.16%
$ 4.13 billion $ 258,698
Dec 8, 1 AM $ 0.412
+0.00%
$ 4.12 billion $ 256,738
Dec 8, 12 AM $ 0.412
+0.31%
$ 4.12 billion $ 257,465
Dec 7, 11 PM $ 0.411
-0.29%
$ 4.11 billion $ 258,974
Dec 7, 10 PM $ 0.412
-2.27%
$ 4.12 billion $ 259,248
Dec 7, 9 PM $ 0.421
+0.03%
$ 4.21 billion $ 249,005
Dec 7, 8 PM $ 0.421
-2.11%
$ 4.21 billion $ 251,126
Dec 7, 7 PM $ 0.426
+3.63%
$ 4.26 billion $ 219,412
Dec 7, 6 PM $ 0.411
-0.05%
$ 4.11 billion $ 199,735
Dec 7, 5 PM $ 0.411
-0.14%
$ 4.11 billion $ 222,390
Dec 7, 4 PM $ 0.412
+0.00%
$ 4.12 billion $ 222,091
Dec 7, 3 PM $ 0.412
+0.24%
$ 4.12 billion $ 221,371
Dec 7, 2 PM $ 0.411
-0.01%
$ 4.11 billion $ 219,564
Dec 7, 1 PM $ 0.411
-0.06%
$ 4.11 billion $ 216,489
Dec 7, 12 PM $ 0.411
+0.05%
$ 4.11 billion $ 216,115
Dec 7, 11 AM $ 0.411
-0.02%
$ 4.11 billion $ 213,462
Dec 7, 10 AM $ 0.411
+0.02%
$ 4.11 billion $ 211,560
Dec 7, 9 AM $ 0.411
-0.05%
$ 4.11 billion $ 210,462
Dec 7, 8 AM $ 0.411
+0.00%
$ 4.11 billion $ 210,295
Dec 7, 7 AM $ 0.411
-0.02%
$ 4.11 billion $ 210,808
Dec 7, 6 AM $ 0.411
+0.02%
$ 4.11 billion $ 211,431
Dec 7, 5 AM $ 0.411
+0.00%
$ 4.11 billion $ 212,005
Dec 7, 4 AM $ 0.411
-0.02%
$ 4.11 billion $ 212,211
Dec 7, 3 AM $ 0.411
+0.00%
$ 4.11 billion $ 215,202
Dec 7, 2 AM $ 0.411
+0.03%
$ 4.11 billion $ 215,539
Dec 7, 1 AM $ 0.411
-0.02%
$ 4.11 billion $ 217,292
Dec 7, 12 AM $ 0.411
+0.24%
$ 4.11 billion $ 226,440
Dec 6, 11 PM $ 0.41
-0.09%
$ 4.1 billion $ 232,652
Dec 6, 10 PM $ 0.411
+0.02%
$ 4.11 billion $ 245,891
Dec 6, 9 PM $ 0.411
-0.31%
$ 4.11 billion $ 257,000
Dec 6, 8 PM $ 0.412
+0.26%
$ 4.12 billion $ 277,535
Dec 6, 7 PM $ 0.411
-0.14%
$ 4.11 billion $ 283,751
Dec 6, 6 PM $ 0.411
-3.40%
$ 4.11 billion $ 300,774
Dec 6, 5 PM $ 0.426
+0.00%
$ 4.26 billion $ 310,404