Kula Historical Data

KULA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.426
+0.00%
$ 4.26 billion $ 310,404
Dec 6, 4 PM $ 0.426
+0.02%
$ 4.26 billion $ 316,954
Dec 6, 3 PM $ 0.425
-0.07%
$ 4.25 billion $ 335,560
Dec 6, 2 PM $ 0.426
-0.02%
$ 4.26 billion $ 362,333
Dec 6, 1 PM $ 0.426
+0.01%
$ 4.26 billion $ 377,272
Dec 6, 12 PM $ 0.426
-0.01%
$ 4.26 billion $ 385,308
Dec 6, 11 AM $ 0.426
+0.01%
$ 4.26 billion $ 387,669
Dec 6, 10 AM $ 0.426
+0.03%
$ 4.26 billion $ 388,095
Dec 6, 9 AM $ 0.426
+0.04%
$ 4.26 billion $ 389,949
Dec 6, 8 AM $ 0.425
-0.07%
$ 4.25 billion $ 389,760
Dec 6, 7 AM $ 0.426
+0.00%
$ 4.26 billion $ 389,928
Dec 6, 6 AM $ 0.426
+0.00%
$ 4.26 billion $ 389,226
Dec 6, 5 AM $ 0.426
+0.06%
$ 4.26 billion $ 424,882
Dec 6, 4 AM $ 0.426
-0.31%
$ 4.26 billion $ 431,229
Dec 6, 3 AM $ 0.429
-0.17%
$ 4.29 billion $ 428,144
Dec 6, 2 AM $ 0.43
+0.36%
$ 4.3 billion $ 446,183
Dec 6, 1 AM $ 0.428
+1.47%
$ 4.28 billion $ 453,588
Dec 6, 12 AM $ 0.422
+0.92%
$ 4.22 billion $ 452,633
Dec 5, 11 PM $ 0.418
+2.34%
$ 4.18 billion $ 460,771
Dec 5, 10 PM $ 0.409
-0.02%
$ 4.09 billion $ 461,878
Dec 5, 9 PM $ 0.409
-1.62%
$ 4.09 billion $ 467,927
Dec 5, 8 PM $ 0.416
+0.90%
$ 4.16 billion $ 457,265
Dec 5, 7 PM $ 0.412
-0.14%
$ 4.12 billion $ 451,021
Dec 5, 6 PM $ 0.413
+0.46%
$ 4.13 billion $ 447,695
Dec 5, 5 PM $ 0.411
-2.08%
$ 4.11 billion $ 452,491
Dec 5, 4 PM $ 0.42
+3.03%
$ 4.2 billion $ 457,260
Dec 5, 3 PM $ 0.407
-0.79%
$ 4.07 billion $ 468,438
Dec 5, 2 PM $ 0.411
-3.27%
$ 4.11 billion $ 460,702
Dec 5, 1 PM $ 0.424
+1.71%
$ 4.24 billion $ 472,667
Dec 5, 12 PM $ 0.417
-0.01%
$ 4.17 billion $ 464,879
Dec 5, 11 AM $ 0.417
+0.05%
$ 4.17 billion $ 464,410
Dec 5, 10 AM $ 0.417
-0.02%
$ 4.17 billion $ 464,548
Dec 5, 9 AM $ 0.417
-0.06%
$ 4.17 billion $ 465,332
Dec 5, 8 AM $ 0.417
-0.02%
$ 4.17 billion $ 465,981
Dec 5, 7 AM $ 0.418
-0.01%
$ 4.18 billion $ 472,126
Dec 5, 6 AM $ 0.418
-0.03%
$ 4.18 billion $ 474,509
Dec 5, 5 AM $ 0.412
-2.03%
$ 4.12 billion $ 439,720
Dec 5, 4 AM $ 0.421
-0.16%
$ 4.21 billion $ 431,493
Dec 5, 3 AM $ 0.422
+3.61%
$ 4.22 billion $ 441,726
Dec 5, 2 AM $ 0.407
-1.89%
$ 4.07 billion $ 440,486
Dec 5, 1 AM $ 0.415
+1.60%
$ 4.15 billion $ 451,673
Dec 5, 12 AM $ 0.408
-1.47%
$ 4.08 billion $ 461,141
Dec 4, 11 PM $ 0.414
-0.31%
$ 4.2 billion $ 466,577
Dec 4, 10 PM $ 0.416
-0.81%
$ 4.16 billion $ 451,131
Dec 4, 9 PM $ 0.419
-0.88%
$ 4.19 billion $ 433,764
Dec 4, 8 PM $ 0.422
+1.60%
$ 4.22 billion $ 503,839
Dec 4, 7 PM $ 0.416
-0.85%
$ 4.15 billion $ 499,613
Dec 4, 6 PM $ 0.419
-1.12%
$ 4.19 billion $ 549,737
Dec 4, 5 PM $ 0.424
-0.77%
$ 4.24 billion $ 533,173
Dec 4, 4 PM $ 0.427
+0.41%
$ 4.27 billion $ 555,129