Kula Historical Data

KULA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.427
+0.41%
$ 4.27 billion $ 555,129
Dec 4, 3 PM $ 0.425
+0.58%
$ 4.25 billion $ 538,539
Dec 4, 2 PM $ 0.423
+1.00%
$ 4.23 billion $ 589,933
Dec 4, 1 PM $ 0.418
-0.03%
$ 4.18 billion $ 575,894
Dec 4, 12 PM $ 0.419
+0.09%
$ 4.19 billion $ 574,793
Dec 4, 11 AM $ 0.418
+0.55%
$ 4.18 billion $ 642,871
Dec 4, 10 AM $ 0.416
+0.18%
$ 4.16 billion $ 644,647
Dec 4, 9 AM $ 0.415
-0.35%
$ 4.15 billion $ 644,630
Dec 4, 8 AM $ 0.417
-0.24%
$ 4.17 billion $ 642,545
Dec 4, 7 AM $ 0.418
+0.94%
$ 4.18 billion $ 639,275
Dec 4, 6 AM $ 0.413
-0.15%
$ 4.13 billion $ 635,742
Dec 4, 5 AM $ 0.414
+0.17%
$ 4.14 billion $ 633,191
Dec 4, 4 AM $ 0.413
-0.97%
$ 4.13 billion $ 633,667
Dec 4, 3 AM $ 0.417
+2.32%
$ 4.17 billion $ 622,951
Dec 4, 2 AM $ 0.408
-2.84%
$ 4.08 billion $ 615,544
Dec 4, 1 AM $ 0.421
+0.73%
$ 4.21 billion $ 597,396
Dec 4, 12 AM $ 0.418
+2.15%
$ 4.18 billion $ 578,619
Dec 3, 11 PM $ 0.409
+0.03%
$ 4.09 billion $ 568,739
Dec 3, 10 PM $ 0.409
+0.21%
$ 4.09 billion $ 588,787
Dec 3, 9 PM $ 0.408
-5.10%
$ 4.08 billion $ 603,807
Dec 3, 8 PM $ 0.421
-1.58%
$ 4.21 billion $ 541,372
Dec 3, 7 PM $ 0.428
+1.25%
$ 4.28 billion $ 538,751
Dec 3, 6 PM $ 0.422
-3.76%
$ 4.22 billion $ 474,776
Dec 3, 5 PM $ 0.439
+5.80%
$ 4.39 billion $ 471,832
Dec 3, 4 PM $ 0.416
-1.18%
$ 4.16 billion $ 448,010
Dec 3, 3 PM $ 0.421
-2.41%
$ 4.21 billion $ 434,090
Dec 3, 2 PM $ 0.431
+1.70%
$ 4.31 billion $ 389,121
Dec 3, 1 PM $ 0.424
+0.15%
$ 4.24 billion $ 385,681
Dec 3, 12 PM $ 0.423
-0.87%
$ 4.23 billion $ 392,197
Dec 3, 11 AM $ 0.427
+0.28%
$ 4.27 billion $ 323,595
Dec 3, 10 AM $ 0.426
+0.13%
$ 4.26 billion $ 320,718
Dec 3, 9 AM $ 0.426
+0.01%
$ 4.26 billion $ 319,579
Dec 3, 8 AM $ 0.426
-0.01%
$ 4.26 billion $ 320,145
Dec 3, 7 AM $ 0.426
+0.04%
$ 4.26 billion $ 319,729
Dec 3, 6 AM $ 0.425
-0.01%
$ 4.25 billion $ 319,553
Dec 3, 5 AM $ 0.425
+0.00%
$ 4.25 billion $ 319,324
Dec 3, 4 AM $ 0.425
-0.20%
$ 4.25 billion $ 319,972
Dec 3, 3 AM $ 0.426
+0.16%
$ 4.26 billion $ 324,091
Dec 3, 2 AM $ 0.426
-0.91%
$ 4.26 billion $ 312,454
Dec 3, 1 AM $ 0.429
+0.01%
$ 4.29 billion $ 313,574
Dec 3, 12 AM $ 0.429
+2.04%
$ 4.29 billion $ 313,216
Dec 2, 11 PM $ 0.421
-2.22%
$ 4.21 billion $ 300,550
Dec 2, 10 PM $ 0.43
+1.63%
$ 4.3 billion $ 280,552
Dec 2, 9 PM $ 0.424
-2.01%
$ 4.24 billion $ 277,357
Dec 2, 8 PM $ 0.432
+1.76%
$ 4.32 billion $ 371,681
Dec 2, 7 PM $ 0.425
+0.07%
$ 4.25 billion $ 397,425
Dec 2, 6 PM $ 0.424
+1.94%
$ 4.24 billion $ 428,443
Dec 2, 5 PM $ 0.416
-2.15%
$ 4.16 billion $ 453,030
Dec 2, 4 PM $ 0.426
-0.11%
$ 4.26 billion $ 511,905
Dec 2, 3 PM $ 0.426
-1.36%
$ 4.26 billion $ 529,473