Kula Historical Data

KULA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.426
-1.36%
$ 4.26 billion $ 529,473
Dec 2, 2 PM $ 0.432
-1.56%
$ 4.32 billion $ 547,668
Dec 2, 1 PM $ 0.439
+1.74%
$ 4.39 billion $ 559,682
Dec 2, 12 PM $ 0.431
-0.02%
$ 4.31 billion $ 563,087
Dec 2, 11 AM $ 0.431
+0.01%
$ 4.31 billion $ 562,441
Dec 2, 10 AM $ 0.431
+0.03%
$ 4.31 billion $ 562,150
Dec 2, 9 AM $ 0.431
+0.02%
$ 4.31 billion $ 561,303
Dec 2, 8 AM $ 0.431
+0.15%
$ 4.31 billion $ 561,228
Dec 2, 7 AM $ 0.43
-0.01%
$ 4.3 billion $ 561,227
Dec 2, 6 AM $ 0.43
+0.00%
$ 4.3 billion $ 561,223
Dec 2, 5 AM $ 0.43
-0.14%
$ 4.3 billion $ 560,970
Dec 2, 4 AM $ 0.431
-1.28%
$ 4.31 billion $ 560,039
Dec 2, 3 AM $ 0.436
+0.13%
$ 4.36 billion $ 556,643
Dec 2, 2 AM $ 0.436
+0.00%
$ 4.36 billion $ 556,936
Dec 2, 1 AM $ 0.436
-0.02%
$ 4.36 billion $ 558,725
Dec 2, 12 AM $ 0.436
+0.01%
$ 4.36 billion $ 559,285
Dec 1, 11 PM $ 0.436
-0.33%
$ 4.36 billion $ 559,930
Dec 1, 10 PM $ 0.437
-0.52%
$ 4.37 billion $ 557,888
Dec 1, 9 PM $ 0.44
+5.11%
$ 4.4 billion $ 544,344
Dec 1, 8 PM $ 0.418
-1.71%
$ 4.18 billion $ 439,883
Dec 1, 7 PM $ 0.425
+3.57%
$ 4.26 billion $ 409,604
Dec 1, 6 PM $ 0.411
-1.51%
$ 4.11 billion $ 377,017
Dec 1, 5 PM $ 0.417
+4.30%
$ 4.17 billion $ 333,233
Dec 1, 4 PM $ 0.4
-0.50%
$ 4 billion $ 264,848
Dec 1, 3 PM $ 0.402
-5.07%
$ 4.02 billion $ 246,351
Dec 1, 2 PM $ 0.423
+3.74%
$ 4.23 billion $ 201,702
Dec 1, 1 PM $ 0.408
-2.12%
$ 4.08 billion $ 179,748
Dec 1, 12 PM $ 0.417
+0.00%
$ 4.17 billion $ 169,506
Dec 1, 11 AM $ 0.417
-0.01%
$ 4.17 billion $ 169,448
Dec 1, 10 AM $ 0.417
-0.01%
$ 4.17 billion $ 170,389
Dec 1, 9 AM $ 0.417
+0.00%
$ 4.17 billion $ 170,832
Dec 1, 8 AM $ 0.417
+0.05%
$ 4.17 billion $ 170,593
Dec 1, 7 AM $ 0.417
-0.03%
$ 4.17 billion $ 170,600
Dec 1, 6 AM $ 0.417
+0.01%
$ 4.17 billion $ 171,335
Dec 1, 5 AM $ 0.417
+0.01%
$ 4.17 billion $ 171,071
Dec 1, 4 AM $ 0.417
+0.00%
$ 4.17 billion $ 170,188
Dec 1, 3 AM $ 0.417
+0.01%
$ 4.17 billion $ 172,940
Dec 1, 2 AM $ 0.417
+0.49%
$ 4.17 billion $ 174,933
Dec 1, 1 AM $ 0.415
+0.00%
$ 4.15 billion $ 178,127
Dec 1, 12 AM $ 0.415
+0.00%
$ 4.15 billion $ 178,553
Nov 30, 11 PM $ 0.415
-0.02%
$ 4.15 billion $ 177,992
Nov 30, 10 PM $ 0.415
+0.00%
$ 4.15 billion $ 182,044
Nov 30, 9 PM $ 0.415
+0.00%
$ 4.15 billion $ 188,238
Nov 30, 8 PM $ 0.415
-0.01%
$ 4.15 billion $ 187,023
Nov 30, 7 PM $ 0.415
+0.00%
$ 4.15 billion $ 190,101
Nov 30, 6 PM $ 0.415
-0.01%
$ 4.15 billion $ 188,778
Nov 30, 5 PM $ 0.415
-0.02%
$ 4.15 billion $ 188,551
Nov 30, 4 PM $ 0.415
+0.02%
$ 4.15 billion $ 195,326
Nov 30, 3 PM $ 0.415
+0.00%
$ 4.15 billion $ 195,481
Nov 30, 2 PM $ 0.415
-0.02%
$ 4.15 billion $ 198,067