Kula Historical Data

KULA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.415
-0.02%
$ 4.15 billion $ 198,067
Nov 30, 1 PM $ 0.415
+0.00%
$ 4.15 billion $ 197,618
Nov 30, 12 PM $ 0.415
+0.02%
$ 4.15 billion $ 197,606
Nov 30, 11 AM $ 0.415
-0.01%
$ 4.15 billion $ 197,296
Nov 30, 10 AM $ 0.415
-0.01%
$ 4.15 billion $ 196,298
Nov 30, 9 AM $ 0.415
+0.00%
$ 4.15 billion $ 195,932
Nov 30, 8 AM $ 0.415
-0.01%
$ 4.15 billion $ 195,594
Nov 30, 7 AM $ 0.415
+0.01%
$ 4.15 billion $ 194,378
Nov 30, 6 AM $ 0.415
+0.01%
$ 4.15 billion $ 193,210
Nov 30, 5 AM $ 0.415
+0.00%
$ 4.15 billion $ 193,329
Nov 30, 4 AM $ 0.415
-1.09%
$ 4.15 billion $ 193,418
Nov 30, 3 AM $ 0.419
+0.94%
$ 4.19 billion $ 193,171
Nov 30, 2 AM $ 0.416
+1.12%
$ 4.16 billion $ 189,176
Nov 30, 1 AM $ 0.411
+0.00%
$ 4.11 billion $ 185,932
Nov 30, 12 AM $ 0.411
-0.11%
$ 4.11 billion $ 188,696
Nov 29, 11 PM $ 0.411
+1.28%
$ 4.11 billion $ 192,488
Nov 29, 10 PM $ 0.406
-0.52%
$ 4.06 billion $ 191,461
Nov 29, 9 PM $ 0.408
+0.00%
$ 4.08 billion $ 186,196
Nov 29, 8 PM $ 0.408
-0.90%
$ 4.08 billion $ 189,042
Nov 29, 7 PM $ 0.412
+0.00%
$ 4.12 billion $ 189,620
Nov 29, 6 PM $ 0.412
+0.03%
$ 4.12 billion $ 194,161
Nov 29, 5 PM $ 0.412
+0.05%
$ 4.12 billion $ 195,376
Nov 29, 4 PM $ 0.412
-0.17%
$ 4.12 billion $ 196,398
Nov 29, 3 PM $ 0.412
+1.37%
$ 4.12 billion $ 190,004
Nov 29, 2 PM $ 0.407
-0.02%
$ 4.07 billion $ 191,373
Nov 29, 1 PM $ 0.407
+0.02%
$ 4.07 billion $ 192,278
Nov 29, 12 PM $ 0.407
-0.01%
$ 4.07 billion $ 196,258
Nov 29, 11 AM $ 0.407
+0.02%
$ 4.07 billion $ 196,811
Nov 29, 10 AM $ 0.407
+0.00%
$ 4.07 billion $ 197,440
Nov 29, 9 AM $ 0.407
+0.00%
$ 4.07 billion $ 198,070
Nov 29, 8 AM $ 0.407
+0.00%
$ 4.07 billion $ 198,620
Nov 29, 7 AM $ 0.407
+0.00%
$ 4.07 billion $ 199,520
Nov 29, 6 AM $ 0.407
+0.00%
$ 4.07 billion $ 201,055
Nov 29, 5 AM $ 0.407
-0.03%
$ 4.07 billion $ 201,369
Nov 29, 4 AM $ 0.407
-1.24%
$ 4.07 billion $ 202,388
Nov 29, 3 AM $ 0.412
-0.02%
$ 4.12 billion $ 202,813
Nov 29, 2 AM $ 0.412
+0.02%
$ 4.12 billion $ 206,889
Nov 29, 1 AM $ 0.412
-1.08%
$ 4.12 billion $ 210,112
Nov 29, 12 AM $ 0.416
+1.20%
$ 4.16 billion $ 208,639
Nov 28, 11 PM $ 0.411
+1.38%
$ 4.11 billion $ 204,840
Nov 28, 10 PM $ 0.406
-0.15%
$ 4.06 billion $ 208,277
Nov 28, 9 PM $ 0.406
-1.07%
$ 4.06 billion $ 211,007
Nov 28, 8 PM $ 0.411
-0.98%
$ 4.11 billion $ 215,595
Nov 28, 7 PM $ 0.415
-1.08%
$ 4.15 billion $ 238,928
Nov 28, 6 PM $ 0.419
-0.03%
$ 4.19 billion $ 244,949
Nov 28, 5 PM $ 0.42
-0.05%
$ 4.19 billion $ 242,155
Nov 28, 4 PM $ 0.42
+0.33%
$ 4.2 billion $ 239,803
Nov 28, 3 PM $ 0.419
+1.13%
$ 4.19 billion $ 273,695
Nov 28, 2 PM $ 0.414
+0.09%
$ 4.14 billion $ 273,216
Nov 28, 1 PM $ 0.414
+1.51%
$ 4.14 billion $ 276,313