Kula Historical Data

KULA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.414
+1.51%
$ 4.14 billion $ 276,313
Nov 28, 12 PM $ 0.407
+0.00%
$ 4.07 billion $ 273,361
Nov 28, 11 AM $ 0.407
-0.12%
$ 4.07 billion $ 273,704
Nov 28, 10 AM $ 0.408
+0.01%
$ 4.08 billion $ 274,262
Nov 28, 9 AM $ 0.408
+0.00%
$ 4.08 billion $ 274,384
Nov 28, 8 AM $ 0.408
+0.04%
$ 4.08 billion $ 274,260
Nov 28, 7 AM $ 0.408
-0.04%
$ 4.08 billion $ 273,669
Nov 28, 6 AM $ 0.408
+0.03%
$ 4.08 billion $ 273,073
Nov 28, 5 AM $ 0.408
+0.02%
$ 4.08 billion $ 274,661
Nov 28, 4 AM $ 0.408
-0.80%
$ 4.08 billion $ 274,219
Nov 28, 3 AM $ 0.411
-1.06%
$ 4.11 billion $ 271,592
Nov 28, 2 AM $ 0.415
-1.23%
$ 4.15 billion $ 267,569
Nov 28, 1 AM $ 0.42
+1.25%
$ 4.2 billion $ 263,844
Nov 28, 12 AM $ 0.415
-0.29%
$ 4.15 billion $ 273,836
Nov 27, 11 PM $ 0.416
+1.72%
$ 4.16 billion $ 297,859
Nov 27, 10 PM $ 0.409
+0.88%
$ 4.09 billion $ 349,868
Nov 27, 9 PM $ 0.406
+0.18%
$ 4.06 billion $ 357,657
Nov 27, 8 PM $ 0.405
-3.73%
$ 4.05 billion $ 374,872
Nov 27, 7 PM $ 0.421
-1.94%
$ 4.21 billion $ 359,625
Nov 27, 6 PM $ 0.429
-0.04%
$ 4.29 billion $ 393,630
Nov 27, 5 PM $ 0.429
-1.68%
$ 4.29 billion $ 421,631
Nov 27, 4 PM $ 0.437
+5.82%
$ 4.37 billion $ 416,655
Nov 27, 3 PM $ 0.413
-1.09%
$ 4.13 billion $ 407,184
Nov 27, 2 PM $ 0.417
+1.00%
$ 4.17 billion $ 404,685
Nov 27, 1 PM $ 0.413
+0.02%
$ 4.13 billion $ 421,869
Nov 27, 12 PM $ 0.413
-0.03%
$ 4.13 billion $ 480,006
Nov 27, 11 AM $ 0.413
+0.39%
$ 4.13 billion $ 479,446
Nov 27, 10 AM $ 0.412
-0.05%
$ 4.12 billion $ 477,373
Nov 27, 9 AM $ 0.412
+0.00%
$ 4.12 billion $ 498,155
Nov 27, 8 AM $ 0.412
-0.25%
$ 4.12 billion $ 499,537
Nov 27, 7 AM $ 0.413
+0.00%
$ 4.13 billion $ 528,634
Nov 27, 6 AM $ 0.413
+0.51%
$ 4.13 billion $ 528,059
Nov 27, 5 AM $ 0.411
-0.01%
$ 4.11 billion $ 526,676
Nov 27, 4 AM $ 0.411
+0.04%
$ 4.11 billion $ 526,078
Nov 27, 3 AM $ 0.411
-0.39%
$ 4.09 billion $ 526,290
Nov 27, 2 AM $ 0.412
-0.01%
$ 4.12 billion $ 525,953
Nov 27, 1 AM $ 0.412
-1.74%
$ 4.12 billion $ 527,511
Nov 27, 12 AM $ 0.42
+1.28%
$ 4.2 billion $ 530,320
Nov 26, 11 PM $ 0.414
+2.45%
$ 4.14 billion $ 519,511
Nov 26, 10 PM $ 0.405
-1.41%
$ 4.05 billion $ 467,995
Nov 26, 9 PM $ 0.41
+1.11%
$ 4.1 billion $ 489,580
Nov 26, 8 PM $ 0.406
-1.09%
$ 4.06 billion $ 492,276
Nov 26, 7 PM $ 0.411
+0.06%
$ 4.11 billion $ 575,423
Nov 26, 6 PM $ 0.411
+0.77%
$ 4.11 billion $ 691,097
Nov 26, 5 PM $ 0.408
+0.01%
$ 4.08 billion $ 731,290
Nov 26, 4 PM $ 0.408
-0.04%
$ 4.08 billion $ 747,938
Nov 26, 3 PM $ 0.408
-0.01%
$ 4.08 billion $ 729,368
Nov 26, 2 PM $ 0.408
-2.23%
$ 4.08 billion $ 744,755
Nov 26, 1 PM $ 0.417
-1.48%
$ 4.17 billion $ 767,222
Nov 26, 12 PM $ 0.424
+0.00%
$ 4.24 billion $ 753,212