Kula Historical Data

KULA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.169
+0.00%
$ 1.69 billion $ 30,767
Apr 22, 8 PM $ 0.169
-0.22%
$ 1.69 billion $ 30,767
Apr 22, 7 PM $ 0.169
+0.22%
$ 1.69 billion $ 30,767
Apr 22, 6 PM $ 0.169
-0.09%
$ 1.69 billion $ 30,767
Apr 22, 5 PM $ 0.169
+0.23%
$ 1.69 billion $ 26,471
Apr 22, 4 PM $ 0.169
+0.18%
$ 1.69 billion $ 25,094
Apr 22, 3 PM $ 0.168
+0.00%
$ 1.68 billion $ 22,144
Apr 22, 2 PM $ 0.168
+0.00%
$ 1.68 billion $ 22,144
Apr 22, 1 PM $ 0.168
-0.06%
$ 1.68 billion $ 22,148
Apr 22, 12 PM $ 0.168
+0.09%
$ 1.68 billion $ 29,518
Apr 22, 11 AM $ 0.168
-0.01%
$ 1.68 billion $ 29,518
Apr 22, 10 AM $ 0.168
+0.00%
$ 1.68 billion $ 35,107
Apr 22, 9 AM $ 0.168
-0.01%
$ 1.68 billion $ 35,107
Apr 22, 8 AM $ 0.168
-0.28%
$ 1.68 billion $ 33,196
Apr 22, 7 AM $ 0.169
+0.00%
$ 1.69 billion $ 33,059
Apr 22, 6 AM $ 0.169
-0.02%
$ 1.69 billion $ 33,060
Apr 22, 5 AM $ 0.169
+7.98%
$ 1.69 billion $ 32,889
Apr 22, 4 AM $ 0.156
+0.00%
$ 1.56 billion $ 16,747
Apr 22, 3 AM $ 0.156
+0.06%
$ 1.56 billion $ 16,747
Apr 22, 2 AM $ 0.156
+0.00%
$ 1.56 billion $ 16,808
Apr 22, 1 AM $ 0.156
-0.49%
$ 1.56 billion $ 16,808
Apr 22, 12 AM $ 0.157
+0.45%
$ 1.57 billion $ 16,420
Apr 21, 11 PM $ 0.156
+0.00%
$ 1.56 billion $ 16,743
Apr 21, 10 PM $ 0.156
-0.96%
$ 1.56 billion $ 16,746
Apr 21, 9 PM $ 0.158
+0.00%
$ 1.58 billion $ 13,834
Apr 21, 8 PM $ 0.158
+0.00%
$ 1.58 billion $ 13,815
Apr 21, 7 PM $ 0.158
+0.00%
$ 1.58 billion $ 14,148
Apr 21, 6 PM $ 0.158
+0.21%
$ 1.58 billion $ 14,763
Apr 21, 5 PM $ 0.158
+0.00%
$ 1.58 billion $ 14,763
Apr 21, 4 PM $ 0.158
-0.21%
$ 1.58 billion $ 14,965
Apr 21, 3 PM $ 0.158
+0.06%
$ 1.58 billion $ 14,991
Apr 21, 2 PM $ 0.158
-0.06%
$ 1.58 billion $ 14,991
Apr 21, 1 PM $ 0.158
-0.37%
$ 1.58 billion $ 15,073
Apr 21, 12 PM $ 0.158
+0.00%
$ 1.58 billion $ 12,370
Apr 21, 11 AM $ 0.158
-1.30%
$ 1.58 billion $ 12,370
Apr 21, 10 AM $ 0.161
+0.02%
$ 1.61 billion $ 2,433
Apr 21, 9 AM $ 0.16
+0.02%
$ 1.6 billion $ 2,592
Apr 21, 8 AM $ 0.16
+0.00%
$ 1.6 billion $ 2,773
Apr 21, 7 AM $ 0.16
+0.00%
$ 1.6 billion $ 2,773
Apr 21, 6 AM $ 0.16
+0.00%
$ 1.6 billion $ 2,778
Apr 21, 5 AM $ 0.16
+0.33%
$ 1.6 billion $ 2,778
Apr 21, 4 AM $ 0.16
-0.33%
$ 1.6 billion $ 2,778
Apr 21, 3 AM $ 0.16
-0.18%
$ 1.6 billion $ 2,778
Apr 21, 2 AM $ 0.161
+0.00%
$ 1.61 billion $ 2,707
Apr 21, 1 AM $ 0.161
+0.05%
$ 1.61 billion $ 2,707
Apr 21, 12 AM $ 0.161
+0.50%
$ 1.61 billion $ 3,364
Apr 20, 11 PM $ 0.16
-0.07%
$ 1.6 billion $ 2,825
Apr 20, 10 PM $ 0.16
-0.14%
$ 1.6 billion $ 2,972
Apr 20, 9 PM $ 0.16
+0.00%
$ 1.6 billion $ 2,959
Apr 20, 8 PM $ 0.16
-0.22%
$ 1.6 billion $ 3,018