Kula Historical Data

KULA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0828
+0.02%
$ 828.15 million $ 166
Jul 1, 1 PM $ 0.0828
+0.11%
$ 827.95 million $ 166
Jul 1, 12 PM $ 0.0827
-0.01%
$ 827.01 million $ 166
Jul 1, 11 AM $ 0.0827
-0.02%
$ 827.13 million $ 166
Jul 1, 10 AM $ 0.0827
+0.04%
$ 827.26 million $ 166
Jul 1, 9 AM $ 0.0827
-0.07%
$ 826.9 million $ 166
Jul 1, 8 AM $ 0.0827
+0.07%
$ 827.49 million $ 166
Jul 1, 7 AM $ 0.0827
-0.13%
$ 826.93 million $ 166
Jul 1, 6 AM $ 0.0828
-0.03%
$ 827.99 million $ 166
Jul 1, 5 AM $ 0.0828
+0.00%
$ 828.22 million $ 166
Jul 1, 4 AM $ 0.0828
+0.06%
$ 828.2 million $ 166
Jul 1, 3 AM $ 0.0828
+0.05%
$ 827.68 million $ 166
Jul 1, 2 AM $ 0.0827
+0.08%
$ 827.3 million $ 166
Jul 1, 1 AM $ 0.0827
-0.15%
$ 826.67 million $ 166
Jun 30, 9 PM $ 0.0665
-19.69%
$ 665.49 million $ 597
Jun 30, 8 PM $ 0.0829
-0.05%
$ 828.69 million $ 166
Jun 30, 7 PM $ 0.0829
+0.02%
$ 829.09 million $ 166
Jun 30, 6 PM $ 0.0829
-0.01%
$ 828.94 million $ 166
Jun 30, 5 PM $ 0.0829
-0.02%
$ 829.04 million $ 166
Jun 30, 4 PM $ 0.0829
-0.21%
$ 829.23 million $ 166
Jun 30, 3 PM $ 0.0831
+0.01%
$ 831.01 million $ 167
Jun 30, 2 PM $ 0.0831
+0.18%
$ 830.92 million $ 167
Jun 30, 1 PM $ 0.0829
-0.21%
$ 829.46 million $ 166
Jun 30, 12 PM $ 0.0831
+0.05%
$ 831.17 million $ 167
Jun 30, 11 AM $ 0.0831
-0.06%
$ 830.75 million $ 167
Jun 30, 10 AM $ 0.0831
+0.03%
$ 831.26 million $ 167
Jun 30, 9 AM $ 0.0831
+0.03%
$ 831.04 million $ 167
Jun 30, 8 AM $ 0.0831
-0.08%
$ 830.81 million $ 167
Jun 30, 7 AM $ 0.0831
-0.16%
$ 831.48 million $ 167
Jun 30, 6 AM $ 0.0833
+0.05%
$ 832.82 million $ 167
Jun 30, 5 AM $ 0.0832
+0.08%
$ 832.4 million $ 167
Jun 30, 4 AM $ 0.0832
+0.00%
$ 831.72 million $ 167
Jun 30, 3 AM $ 0.0832
+0.01%
$ 831.72 million $ 167
Jun 30, 2 AM $ 0.0832
-0.10%
$ 831.64 million $ 167
Jun 30, 1 AM $ 0.0832
-0.19%
$ 832.48 million $ 167
Jun 30, 12 AM $ 0.0834
+0.00%
$ 834.06 million $ 167
Jun 29, 11 PM $ 0.0834
+0.00%
$ 834.06 million $ 167
Jun 29, 10 PM $ 0.0834
+0.00%
$ 834.06 million $ 167
Jun 29, 9 PM $ 0.0834
+0.13%
$ 834.06 million $ 167
Jun 29, 8 PM $ 0.0833
-0.02%
$ 833.01 million $ 167
Jun 29, 7 PM $ 0.0833
-0.01%
$ 833.16 million $ 167
Jun 29, 6 PM $ 0.0833
-0.01%
$ 833.2 million $ 167
Jun 29, 5 PM $ 0.0833
+0.00%
$ 833.29 million $ 167
Jun 29, 4 PM $ 0.0833
-0.03%
$ 833.31 million $ 167
Jun 29, 3 PM $ 0.0834
+0.00%
$ 833.56 million $ 167
Jun 29, 2 PM $ 0.0834
+0.01%
$ 833.56 million $ 167
Jun 29, 1 PM $ 0.0834
-0.01%
$ 833.5 million $ 167
Jun 29, 12 PM $ 0.0834
+0.00%
$ 833.62 million $ 167
Jun 29, 11 AM $ 0.0834
+0.03%
$ 833.61 million $ 167
Jun 29, 10 AM $ 0.0833
+0.00%
$ 833.37 million $ 167