Kula Historical Data

KULA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.424
+0.00%
$ 4.24 billion $ 753,212
Nov 26, 11 AM $ 0.424
+0.01%
$ 4.24 billion $ 753,551
Nov 26, 10 AM $ 0.424
+2.68%
$ 4.24 billion $ 757,155
Nov 26, 9 AM $ 0.413
-0.59%
$ 4.13 billion $ 738,775
Nov 26, 8 AM $ 0.415
+2.34%
$ 4.15 billion $ 811,519
Nov 26, 7 AM $ 0.406
+0.00%
$ 4.06 billion $ 781,838
Nov 26, 6 AM $ 0.406
+0.01%
$ 4.06 billion $ 783,685
Nov 26, 5 AM $ 0.406
+0.01%
$ 4.06 billion $ 785,330
Nov 26, 4 AM $ 0.406
-0.56%
$ 4.06 billion $ 784,890
Nov 26, 3 AM $ 0.409
-0.07%
$ 4.09 billion $ 784,504
Nov 26, 2 AM $ 0.409
-0.24%
$ 4.09 billion $ 789,483
Nov 26, 1 AM $ 0.41
-0.62%
$ 4.1 billion $ 789,733
Nov 26, 12 AM $ 0.412
+3.37%
$ 4.12 billion $ 776,276
Nov 25, 11 PM $ 0.399
-3.16%
$ 3.99 billion $ 777,460
Nov 25, 10 PM $ 0.412
+0.49%
$ 4.12 billion $ 797,177
Nov 25, 9 PM $ 0.41
+2.75%
$ 4.1 billion $ 796,373
Nov 25, 8 PM $ 0.399
-5.87%
$ 3.99 billion $ 847,785
Nov 25, 7 PM $ 0.424
+2.42%
$ 4.24 billion $ 777,449
Nov 25, 6 PM $ 0.405
+0.11%
$ 3.99 billion $ 647,544
Nov 25, 5 PM $ 0.404
-0.01%
$ 4.04 billion $ 629,821
Nov 25, 4 PM $ 0.405
+0.00%
$ 4.05 billion $ 715,468
Nov 25, 3 PM $ 0.405
+0.03%
$ 4.05 billion $ 724,161
Nov 25, 2 PM $ 0.404
-0.50%
$ 4.04 billion $ 734,765
Nov 25, 1 PM $ 0.414
+2.54%
$ 4.22 billion $ 758,685
Nov 25, 12 PM $ 0.404
+0.01%
$ 4.04 billion $ 699,719
Nov 25, 11 AM $ 0.404
-0.33%
$ 4.04 billion $ 699,416
Nov 25, 10 AM $ 0.405
-0.08%
$ 4.05 billion $ 695,990
Nov 25, 9 AM $ 0.405
+2.21%
$ 4.06 billion $ 695,191
Nov 25, 8 AM $ 0.396
+0.00%
$ 3.96 billion $ 620,632
Nov 25, 7 AM $ 0.396
+0.00%
$ 3.96 billion $ 621,209
Nov 25, 6 AM $ 0.397
+0.44%
$ 3.97 billion $ 620,938
Nov 25, 5 AM $ 0.395
-0.01%
$ 3.95 billion $ 618,012
Nov 25, 4 AM $ 0.395
+0.03%
$ 3.95 billion $ 618,471
Nov 25, 3 AM $ 0.395
+0.43%
$ 3.95 billion $ 617,828
Nov 25, 2 AM $ 0.393
-0.72%
$ 3.93 billion $ 614,046
Nov 25, 1 AM $ 0.396
-0.55%
$ 3.96 billion $ 612,382
Nov 25, 12 AM $ 0.398
+0.41%
$ 3.98 billion $ 612,045
Nov 24, 11 PM $ 0.397
-2.65%
$ 3.97 billion $ 598,992
Nov 24, 10 PM $ 0.408
+0.20%
$ 4.08 billion $ 573,411
Nov 24, 9 PM $ 0.407
+0.11%
$ 4.07 billion $ 542,114
Nov 24, 8 PM $ 0.406
+1.35%
$ 4.06 billion $ 463,518
Nov 24, 7 PM $ 0.401
-0.42%
$ 4.01 billion $ 438,110
Nov 24, 6 PM $ 0.403
+1.79%
$ 4.03 billion $ 416,953
Nov 24, 5 PM $ 0.396
+0.21%
$ 3.96 billion $ 369,642
Nov 24, 4 PM $ 0.395
-1.03%
$ 3.96 billion $ 256,181
Nov 24, 3 PM $ 0.399
+0.40%
$ 3.99 billion $ 247,662
Nov 24, 2 PM $ 0.397
+1.00%
$ 3.97 billion $ 221,845
Nov 24, 1 PM $ 0.393
+0.00%
$ 3.93 billion $ 168,771
Nov 24, 12 PM $ 0.393
-0.01%
$ 3.93 billion $ 168,184
Nov 24, 11 AM $ 0.394
+0.01%
$ 3.94 billion $ 168,264