Kula Historical Data

KULA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.394
+0.01%
$ 3.94 billion $ 168,264
Nov 24, 10 AM $ 0.394
-0.09%
$ 3.94 billion $ 168,125
Nov 24, 9 AM $ 0.394
-0.01%
$ 3.94 billion $ 167,229
Nov 24, 8 AM $ 0.394
+0.00%
$ 3.94 billion $ 166,148
Nov 24, 7 AM $ 0.394
+0.00%
$ 3.94 billion $ 165,024
Nov 24, 6 AM $ 0.394
-0.52%
$ 3.94 billion $ 165,548
Nov 24, 5 AM $ 0.396
+0.02%
$ 3.96 billion $ 165,808
Nov 24, 4 AM $ 0.396
-0.06%
$ 3.96 billion $ 166,766
Nov 24, 3 AM $ 0.396
-0.04%
$ 3.96 billion $ 167,988
Nov 24, 2 AM $ 0.396
+0.04%
$ 3.96 billion $ 167,722
Nov 24, 1 AM $ 0.396
+0.06%
$ 3.96 billion $ 168,353
Nov 24, 12 AM $ 0.396
+0.01%
$ 3.96 billion $ 168,024
Nov 23, 11 PM $ 0.396
-0.07%
$ 3.96 billion $ 167,515
Nov 23, 10 PM $ 0.396
-0.01%
$ 3.96 billion $ 165,812
Nov 23, 9 PM $ 0.396
+0.01%
$ 3.96 billion $ 165,679
Nov 23, 8 PM $ 0.396
+0.00%
$ 3.96 billion $ 167,198
Nov 23, 7 PM $ 0.396
+0.02%
$ 3.96 billion $ 168,102
Nov 23, 6 PM $ 0.396
+0.01%
$ 3.96 billion $ 167,841
Nov 23, 5 PM $ 0.396
-0.07%
$ 3.96 billion $ 168,190
Nov 23, 4 PM $ 0.396
-0.02%
$ 3.96 billion $ 169,521
Nov 23, 3 PM $ 0.397
+0.22%
$ 3.97 billion $ 170,224
Nov 23, 2 PM $ 0.396
-0.05%
$ 3.96 billion $ 168,599
Nov 23, 1 PM $ 0.396
+0.02%
$ 3.96 billion $ 169,450
Nov 23, 12 PM $ 0.396
+0.01%
$ 3.96 billion $ 169,974
Nov 23, 11 AM $ 0.396
+0.01%
$ 3.96 billion $ 169,337
Nov 23, 10 AM $ 0.396
-0.02%
$ 3.96 billion $ 169,710
Nov 23, 9 AM $ 0.396
+0.00%
$ 3.96 billion $ 171,520
Nov 23, 8 AM $ 0.396
+0.01%
$ 3.96 billion $ 215,338
Nov 23, 7 AM $ 0.396
-0.04%
$ 3.96 billion $ 215,290
Nov 23, 6 AM $ 0.396
-0.05%
$ 3.96 billion $ 213,886
Nov 23, 5 AM $ 0.396
-0.17%
$ 3.96 billion $ 213,185
Nov 23, 4 AM $ 0.397
+0.21%
$ 3.97 billion $ 212,633
Nov 23, 3 AM $ 0.396
+0.01%
$ 3.96 billion $ 221,122
Nov 23, 2 AM $ 0.396
+0.01%
$ 3.96 billion $ 219,513
Nov 23, 1 AM $ 0.396
-0.14%
$ 3.96 billion $ 218,330
Nov 23, 12 AM $ 0.397
+0.01%
$ 3.97 billion $ 228,562
Nov 22, 11 PM $ 0.397
-0.10%
$ 3.96 billion $ 229,852
Nov 22, 10 PM $ 0.397
+0.45%
$ 3.97 billion $ 237,320
Nov 22, 9 PM $ 0.395
-0.50%
$ 3.95 billion $ 261,015
Nov 22, 8 PM $ 0.397
-0.04%
$ 3.97 billion $ 306,762
Nov 22, 7 PM $ 0.397
+0.01%
$ 3.97 billion $ 322,415
Nov 22, 6 PM $ 0.397
+0.35%
$ 3.97 billion $ 366,953
Nov 22, 5 PM $ 0.396
-0.01%
$ 3.96 billion $ 428,890
Nov 22, 4 PM $ 0.396
+0.02%
$ 3.96 billion $ 528,235
Nov 22, 3 PM $ 0.396
-0.01%
$ 3.96 billion $ 568,459
Nov 22, 2 PM $ 0.396
-0.03%
$ 3.96 billion $ 568,932
Nov 22, 1 PM $ 0.396
-0.68%
$ 3.96 billion $ 569,409
Nov 22, 12 PM $ 0.399
-0.08%
$ 3.99 billion $ 569,033
Nov 22, 11 AM $ 0.399
+0.04%
$ 3.99 billion $ 571,980
Nov 22, 10 AM $ 0.399
+0.03%
$ 3.99 billion $ 572,228