Kula Historical Data

KULA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.399
+0.03%
$ 3.99 billion $ 572,228
Nov 22, 9 AM $ 0.399
+2.08%
$ 3.99 billion $ 574,205
Nov 22, 8 AM $ 0.391
-0.15%
$ 3.91 billion $ 558,328
Nov 22, 7 AM $ 0.391
+0.07%
$ 3.91 billion $ 559,464
Nov 22, 6 AM $ 0.391
+0.01%
$ 3.91 billion $ 560,819
Nov 22, 5 AM $ 0.391
+0.00%
$ 3.91 billion $ 561,764
Nov 22, 4 AM $ 0.391
-2.05%
$ 3.91 billion $ 561,669
Nov 22, 3 AM $ 0.399
+0.00%
$ 3.99 billion $ 606,772
Nov 22, 2 AM $ 0.399
-0.01%
$ 3.99 billion $ 615,217
Nov 22, 1 AM $ 0.399
-2.43%
$ 3.99 billion $ 617,140
Nov 22, 12 AM $ 0.409
-0.94%
$ 4.09 billion $ 606,717
Nov 21, 11 PM $ 0.413
+1.08%
$ 4.13 billion $ 620,907
Nov 21, 10 PM $ 0.408
-0.94%
$ 4.08 billion $ 632,258
Nov 21, 9 PM $ 0.412
+0.73%
$ 4.12 billion $ 626,991
Nov 21, 8 PM $ 0.409
-3.02%
$ 4.09 billion $ 608,147
Nov 21, 7 PM $ 0.422
+3.86%
$ 4.22 billion $ 717,749
Nov 21, 6 PM $ 0.406
-0.68%
$ 4.06 billion $ 736,760
Nov 21, 5 PM $ 0.409
-3.95%
$ 4.09 billion $ 724,691
Nov 21, 4 PM $ 0.426
+4.40%
$ 4.26 billion $ 698,267
Nov 21, 3 PM $ 0.408
-0.05%
$ 4.08 billion $ 678,695
Nov 21, 2 PM $ 0.408
-0.09%
$ 4.08 billion $ 680,515
Nov 21, 1 PM $ 0.408
-0.23%
$ 4.08 billion $ 691,344
Nov 21, 12 PM $ 0.409
-0.40%
$ 4.09 billion $ 701,024
Nov 21, 11 AM $ 0.411
-0.75%
$ 4.11 billion $ 698,617
Nov 21, 10 AM $ 0.414
-0.45%
$ 4.14 billion $ 697,501
Nov 21, 9 AM $ 0.416
-5.47%
$ 4.16 billion $ 708,396
Nov 21, 8 AM $ 0.44
-0.23%
$ 4.4 billion $ 681,449
Nov 21, 7 AM $ 0.441
-0.05%
$ 4.41 billion $ 681,392
Nov 21, 6 AM $ 0.441
-0.19%
$ 4.41 billion $ 681,306
Nov 21, 5 AM $ 0.442
-0.10%
$ 4.42 billion $ 681,022
Nov 21, 4 AM $ 0.443
+3.67%
$ 4.43 billion $ 681,253
Nov 21, 3 AM $ 0.427
+1.66%
$ 4.27 billion $ 639,366
Nov 21, 2 AM $ 0.42
+1.11%
$ 4.2 billion $ 647,107
Nov 21, 1 AM $ 0.416
-0.94%
$ 4.16 billion $ 644,927
Nov 21, 12 AM $ 0.42
+2.84%
$ 4.2 billion $ 644,051
Nov 20, 11 PM $ 0.408
+1.96%
$ 4.08 billion $ 629,146
Nov 20, 10 PM $ 0.4
-4.59%
$ 4 billion $ 641,696
Nov 20, 9 PM $ 0.419
-4.34%
$ 4.19 billion $ 639,469
Nov 20, 8 PM $ 0.439
+7.18%
$ 4.39 billion $ 617,922
Nov 20, 7 PM $ 0.41
-10.82%
$ 4.1 billion $ 503,697
Nov 20, 6 PM $ 0.459
+5.20%
$ 4.59 billion $ 475,620
Nov 20, 5 PM $ 0.437
-3.55%
$ 4.37 billion $ 425,770
Nov 20, 4 PM $ 0.454
+3.19%
$ 4.54 billion $ 372,929
Nov 20, 3 PM $ 0.44
-0.19%
$ 4.4 billion $ 397,377
Nov 20, 2 PM $ 0.441
-1.99%
$ 4.41 billion $ 414,524
Nov 20, 1 PM $ 0.45
+1.65%
$ 4.5 billion $ 405,805
Nov 20, 12 PM $ 0.442
-0.08%
$ 4.42 billion $ 410,441
Nov 20, 11 AM $ 0.443
-0.03%
$ 4.43 billion $ 410,407
Nov 20, 10 AM $ 0.443
+1.77%
$ 4.43 billion $ 409,945
Nov 20, 9 AM $ 0.435
-0.04%
$ 4.35 billion $ 396,200