Kula Historical Data

KULA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.435
-0.04%
$ 4.35 billion $ 396,200
Nov 20, 8 AM $ 0.435
-0.01%
$ 4.35 billion $ 395,108
Nov 20, 7 AM $ 0.435
-0.16%
$ 4.35 billion $ 395,258
Nov 20, 6 AM $ 0.436
-0.29%
$ 4.36 billion $ 395,389
Nov 20, 5 AM $ 0.437
-0.01%
$ 4.37 billion $ 396,471
Nov 20, 4 AM $ 0.437
-1.00%
$ 4.37 billion $ 404,300
Nov 20, 3 AM $ 0.442
-0.37%
$ 4.42 billion $ 391,636
Nov 20, 2 AM $ 0.443
-0.01%
$ 4.43 billion $ 376,944
Nov 20, 1 AM $ 0.443
+0.00%
$ 4.43 billion $ 384,813
Nov 20, 12 AM $ 0.443
-0.22%
$ 4.43 billion $ 401,448
Nov 19, 11 PM $ 0.444
-3.87%
$ 4.44 billion $ 412,688
Nov 19, 10 PM $ 0.462
+1.84%
$ 4.62 billion $ 401,770
Nov 19, 9 PM $ 0.454
+1.75%
$ 4.54 billion $ 379,963
Nov 19, 8 PM $ 0.446
+0.15%
$ 4.46 billion $ 387,797
Nov 19, 7 PM $ 0.445
+1.31%
$ 4.45 billion $ 383,575
Nov 19, 6 PM $ 0.44
-0.11%
$ 4.4 billion $ 384,125
Nov 19, 5 PM $ 0.44
+1.87%
$ 4.4 billion $ 394,896
Nov 19, 4 PM $ 0.432
-5.84%
$ 4.32 billion $ 416,137
Nov 19, 3 PM $ 0.459
+4.00%
$ 4.59 billion $ 425,645
Nov 19, 2 PM $ 0.441
-0.07%
$ 4.41 billion $ 406,426
Nov 19, 1 PM $ 0.442
-0.07%
$ 4.42 billion $ 415,350
Nov 19, 12 PM $ 0.442
+0.02%
$ 4.42 billion $ 410,536
Nov 19, 11 AM $ 0.442
+0.00%
$ 4.42 billion $ 410,621
Nov 19, 10 AM $ 0.442
+0.00%
$ 4.42 billion $ 411,009
Nov 19, 9 AM $ 0.442
+0.00%
$ 4.42 billion $ 410,369
Nov 19, 8 AM $ 0.442
-0.01%
$ 4.42 billion $ 410,919
Nov 19, 7 AM $ 0.442
-0.02%
$ 4.42 billion $ 410,929
Nov 19, 6 AM $ 0.442
+0.02%
$ 4.42 billion $ 409,904
Nov 19, 5 AM $ 0.442
-1.70%
$ 4.42 billion $ 408,256
Nov 19, 4 AM $ 0.45
+0.00%
$ 4.5 billion $ 424,834
Nov 19, 3 AM $ 0.45
-0.01%
$ 4.5 billion $ 433,850
Nov 19, 2 AM $ 0.45
-1.76%
$ 4.5 billion $ 448,717
Nov 19, 1 AM $ 0.458
+1.35%
$ 4.58 billion $ 458,103
Nov 19, 12 AM $ 0.452
+3.03%
$ 4.52 billion $ 450,100
Nov 18, 11 PM $ 0.438
-0.10%
$ 4.38 billion $ 444,342
Nov 18, 10 PM $ 0.439
-0.05%
$ 4.39 billion $ 450,368
Nov 18, 9 PM $ 0.439
-0.36%
$ 4.39 billion $ 462,345
Nov 18, 8 PM $ 0.441
+2.03%
$ 4.41 billion $ 447,721
Nov 18, 7 PM $ 0.432
-3.44%
$ 4.32 billion $ 448,994
Nov 18, 6 PM $ 0.451
-0.63%
$ 4.51 billion $ 414,375
Nov 18, 5 PM $ 0.454
+2.82%
$ 4.54 billion $ 408,274
Nov 18, 4 PM $ 0.441
-1.42%
$ 4.41 billion $ 365,956
Nov 18, 3 PM $ 0.448
-0.08%
$ 4.48 billion $ 327,169
Nov 18, 2 PM $ 0.448
-2.63%
$ 4.48 billion $ 333,580
Nov 18, 1 PM $ 0.46
+1.99%
$ 4.6 billion $ 322,196
Nov 18, 12 PM $ 0.451
+0.00%
$ 4.51 billion $ 321,300
Nov 18, 11 AM $ 0.451
+0.01%
$ 4.51 billion $ 333,250
Nov 18, 10 AM $ 0.451
+0.00%
$ 4.51 billion $ 333,509
Nov 18, 9 AM $ 0.451
+0.00%
$ 4.51 billion $ 333,592
Nov 18, 8 AM $ 0.451
+0.02%
$ 4.51 billion $ 333,154