Kula Historical Data

KULA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.451
+0.02%
$ 4.51 billion $ 333,154
Nov 18, 7 AM $ 0.451
-0.06%
$ 4.51 billion $ 332,378
Nov 18, 6 AM $ 0.451
-0.02%
$ 4.51 billion $ 337,879
Nov 18, 5 AM $ 0.451
+0.01%
$ 4.51 billion $ 337,178
Nov 18, 4 AM $ 0.445
-1.58%
$ 4.45 billion $ 313,326
Nov 18, 3 AM $ 0.452
+0.18%
$ 4.52 billion $ 310,370
Nov 18, 2 AM $ 0.451
-1.40%
$ 4.51 billion $ 320,895
Nov 18, 1 AM $ 0.457
+1.34%
$ 4.57 billion $ 303,490
Nov 18, 12 AM $ 0.451
+1.38%
$ 4.51 billion $ 293,891
Nov 17, 11 PM $ 0.445
-1.29%
$ 4.45 billion $ 287,997
Nov 17, 10 PM $ 0.451
-0.15%
$ 4.51 billion $ 266,226
Nov 17, 9 PM $ 0.452
-0.10%
$ 4.52 billion $ 254,466
Nov 17, 8 PM $ 0.452
-1.61%
$ 4.52 billion $ 254,571
Nov 17, 7 PM $ 0.46
-0.06%
$ 4.6 billion $ 246,130
Nov 17, 6 PM $ 0.46
-1.49%
$ 4.6 billion $ 245,828
Nov 17, 5 PM $ 0.467
+0.79%
$ 4.67 billion $ 252,945
Nov 17, 4 PM $ 0.463
-0.70%
$ 4.63 billion $ 247,097
Nov 17, 3 PM $ 0.466
+1.32%
$ 4.66 billion $ 238,493
Nov 17, 2 PM $ 0.46
-0.02%
$ 4.6 billion $ 233,396
Nov 17, 1 PM $ 0.46
-2.42%
$ 4.6 billion $ 234,340
Nov 17, 12 PM $ 0.472
+2.69%
$ 4.72 billion $ 224,992
Nov 17, 11 AM $ 0.46
-0.02%
$ 4.6 billion $ 213,120
Nov 17, 10 AM $ 0.46
+0.00%
$ 4.6 billion $ 213,697
Nov 17, 9 AM $ 0.46
-0.01%
$ 4.6 billion $ 213,331
Nov 17, 8 AM $ 0.46
-0.01%
$ 4.6 billion $ 212,541
Nov 17, 7 AM $ 0.46
-1.16%
$ 4.6 billion $ 215,243
Nov 17, 6 AM $ 0.465
+0.00%
$ 4.65 billion $ 209,944
Nov 17, 5 AM $ 0.465
-0.06%
$ 4.65 billion $ 211,343
Nov 17, 4 AM $ 0.465
+1.22%
$ 4.65 billion $ 210,243
Nov 17, 3 AM $ 0.46
+1.40%
$ 4.6 billion $ 212,507
Nov 17, 2 AM $ 0.453
-0.01%
$ 4.53 billion $ 188,625
Nov 17, 1 AM $ 0.453
+0.00%
$ 4.53 billion $ 188,749
Nov 17, 12 AM $ 0.453
-0.03%
$ 4.53 billion $ 189,529
Nov 16, 11 PM $ 0.454
+0.00%
$ 4.54 billion $ 189,655
Nov 16, 10 PM $ 0.454
-0.10%
$ 4.54 billion $ 193,563
Nov 16, 9 PM $ 0.454
-0.01%
$ 4.54 billion $ 192,945
Nov 16, 8 PM $ 0.454
+0.00%
$ 4.54 billion $ 193,064
Nov 16, 7 PM $ 0.454
-0.01%
$ 4.54 billion $ 198,570
Nov 16, 6 PM $ 0.454
+0.13%
$ 4.54 billion $ 221,496
Nov 16, 5 PM $ 0.454
-0.03%
$ 4.54 billion $ 220,286
Nov 16, 4 PM $ 0.454
-0.06%
$ 4.54 billion $ 219,718
Nov 16, 3 PM $ 0.454
-0.02%
$ 4.54 billion $ 233,693
Nov 16, 2 PM $ 0.454
+0.00%
$ 4.54 billion $ 238,367
Nov 16, 1 PM $ 0.454
-0.02%
$ 4.54 billion $ 238,526
Nov 16, 12 PM $ 0.454
-0.01%
$ 4.54 billion $ 250,957
Nov 16, 11 AM $ 0.454
-0.03%
$ 4.54 billion $ 255,348
Nov 16, 10 AM $ 0.454
+0.00%
$ 4.54 billion $ 255,046
Nov 16, 9 AM $ 0.454
+0.00%
$ 4.54 billion $ 258,411
Nov 16, 8 AM $ 0.454
-0.48%
$ 4.54 billion $ 259,256
Nov 16, 7 AM $ 0.456
-0.11%
$ 4.57 billion $ 257,530