Kula Historical Data

KULA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.456
-0.11%
$ 4.57 billion $ 257,530
Nov 16, 6 AM $ 0.457
-0.03%
$ 4.57 billion $ 257,549
Nov 16, 5 AM $ 0.457
+0.00%
$ 4.57 billion $ 256,957
Nov 16, 4 AM $ 0.457
-0.03%
$ 4.57 billion $ 257,267
Nov 16, 3 AM $ 0.457
-1.75%
$ 4.57 billion $ 257,240
Nov 16, 2 AM $ 0.465
+0.00%
$ 4.65 billion $ 261,210
Nov 16, 1 AM $ 0.465
-0.02%
$ 4.65 billion $ 262,089
Nov 16, 12 AM $ 0.465
-0.06%
$ 4.65 billion $ 266,815
Nov 15, 11 PM $ 0.466
+1.40%
$ 4.66 billion $ 267,984
Nov 15, 10 PM $ 0.459
+0.00%
$ 4.59 billion $ 283,495
Nov 15, 9 PM $ 0.459
-0.05%
$ 4.59 billion $ 283,716
Nov 15, 8 PM $ 0.46
-1.58%
$ 4.6 billion $ 284,359
Nov 15, 7 PM $ 0.467
+2.72%
$ 4.67 billion $ 288,004
Nov 15, 6 PM $ 0.455
-0.16%
$ 4.55 billion $ 281,009
Nov 15, 5 PM $ 0.455
-0.17%
$ 4.55 billion $ 280,623
Nov 15, 4 PM $ 0.456
-1.13%
$ 4.56 billion $ 286,239
Nov 15, 3 PM $ 0.461
+0.96%
$ 4.61 billion $ 279,659
Nov 15, 2 PM $ 0.457
-0.07%
$ 4.57 billion $ 283,482
Nov 15, 1 PM $ 0.457
+1.85%
$ 4.57 billion $ 299,613
Nov 15, 12 PM $ 0.449
+0.90%
$ 4.49 billion $ 286,163
Nov 15, 11 AM $ 0.445
-0.01%
$ 4.45 billion $ 282,236
Nov 15, 10 AM $ 0.445
+0.01%
$ 4.45 billion $ 283,022
Nov 15, 9 AM $ 0.445
-0.02%
$ 4.45 billion $ 279,847
Nov 15, 8 AM $ 0.445
-0.02%
$ 4.45 billion $ 279,633
Nov 15, 7 AM $ 0.445
+0.00%
$ 4.45 billion $ 278,203
Nov 15, 6 AM $ 0.445
-0.02%
$ 4.45 billion $ 278,593
Nov 15, 5 AM $ 0.445
+0.01%
$ 4.45 billion $ 278,282
Nov 15, 4 AM $ 0.445
-0.01%
$ 4.45 billion $ 312,003
Nov 15, 3 AM $ 0.445
+0.56%
$ 4.45 billion $ 323,324
Nov 15, 2 AM $ 0.443
-0.02%
$ 4.43 billion $ 324,664
Nov 15, 1 AM $ 0.443
+1.51%
$ 4.43 billion $ 324,700
Nov 15, 12 AM $ 0.436
+0.01%
$ 4.36 billion $ 320,500
Nov 14, 11 PM $ 0.436
+0.10%
$ 4.36 billion $ 332,872
Nov 14, 10 PM $ 0.436
+0.00%
$ 4.36 billion $ 321,773
Nov 14, 9 PM $ 0.436
+0.00%
$ 4.36 billion $ 322,252
Nov 14, 8 PM $ 0.436
+1.63%
$ 4.36 billion $ 346,550
Nov 14, 7 PM $ 0.429
-1.81%
$ 4.29 billion $ 341,961
Nov 14, 6 PM $ 0.437
-0.19%
$ 4.37 billion $ 330,021
Nov 14, 5 PM $ 0.438
+0.13%
$ 4.38 billion $ 319,728
Nov 14, 4 PM $ 0.44
+0.86%
$ 4.4 billion $ 314,873
Nov 14, 3 PM $ 0.436
+0.89%
$ 4.36 billion $ 318,213
Nov 14, 2 PM $ 0.432
+2.90%
$ 4.32 billion $ 310,252
Nov 14, 1 PM $ 0.42
+0.00%
$ 4.2 billion $ 294,122
Nov 14, 12 PM $ 0.42
+0.00%
$ 4.2 billion $ 296,391
Nov 14, 11 AM $ 0.42
+0.00%
$ 4.2 billion $ 325,992
Nov 14, 10 AM $ 0.42
+0.00%
$ 4.2 billion $ 325,876
Nov 14, 9 AM $ 0.42
+0.00%
$ 4.2 billion $ 326,913
Nov 14, 8 AM $ 0.42
+0.00%
$ 4.2 billion $ 327,980
Nov 14, 7 AM $ 0.42
+0.00%
$ 4.2 billion $ 329,089
Nov 14, 6 AM $ 0.42
-0.01%
$ 4.2 billion $ 328,974