Kula Historical Data

KULA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.42
-0.01%
$ 4.2 billion $ 328,974
Nov 14, 5 AM $ 0.42
-1.36%
$ 4.2 billion $ 330,022
Nov 14, 4 AM $ 0.426
-1.17%
$ 4.26 billion $ 297,070
Nov 14, 3 AM $ 0.431
+0.38%
$ 4.31 billion $ 285,470
Nov 14, 2 AM $ 0.429
+0.01%
$ 4.29 billion $ 287,537
Nov 14, 1 AM $ 0.429
-0.01%
$ 4.29 billion $ 304,933
Nov 14, 12 AM $ 0.429
-1.28%
$ 4.29 billion $ 323,869
Nov 13, 11 PM $ 0.435
+1.11%
$ 4.35 billion $ 360,990
Nov 13, 10 PM $ 0.43
-0.02%
$ 4.3 billion $ 352,773
Nov 13, 9 PM $ 0.43
+2.44%
$ 4.3 billion $ 366,687
Nov 13, 8 PM $ 0.42
-0.46%
$ 4.2 billion $ 341,229
Nov 13, 7 PM $ 0.422
-0.32%
$ 4.22 billion $ 341,018
Nov 13, 6 PM $ 0.423
-0.01%
$ 4.23 billion $ 342,954
Nov 13, 5 PM $ 0.423
-0.01%
$ 4.23 billion $ 360,064
Nov 13, 4 PM $ 0.423
+1.23%
$ 4.23 billion $ 367,041
Nov 13, 3 PM $ 0.418
-0.05%
$ 4.18 billion $ 357,458
Nov 13, 2 PM $ 0.418
-0.06%
$ 4.18 billion $ 357,538
Nov 13, 1 PM $ 0.419
-0.05%
$ 4.19 billion $ 357,257
Nov 13, 12 PM $ 0.42
+2.36%
$ 4.2 billion $ 355,188
Nov 13, 11 AM $ 0.41
+0.00%
$ 4.1 billion $ 358,252
Nov 13, 10 AM $ 0.41
+0.00%
$ 4.1 billion $ 358,549
Nov 13, 9 AM $ 0.41
-0.02%
$ 4.1 billion $ 357,700
Nov 13, 8 AM $ 0.41
+0.01%
$ 4.1 billion $ 357,265
Nov 13, 7 AM $ 0.41
-0.01%
$ 4.1 billion $ 356,745
Nov 13, 6 AM $ 0.41
+0.00%
$ 4.1 billion $ 357,343
Nov 13, 5 AM $ 0.41
-0.03%
$ 4.1 billion $ 357,586
Nov 13, 4 AM $ 0.41
+0.02%
$ 4.1 billion $ 357,626
Nov 13, 3 AM $ 0.41
-1.34%
$ 4.1 billion $ 357,832
Nov 13, 2 AM $ 0.416
+0.61%
$ 4.16 billion $ 341,157
Nov 13, 1 AM $ 0.413
-0.07%
$ 4.13 billion $ 342,899
Nov 13, 12 AM $ 0.414
-1.15%
$ 4.14 billion $ 323,007
Nov 12, 11 PM $ 0.418
-0.01%
$ 4.18 billion $ 272,696
Nov 12, 10 PM $ 0.418
+0.06%
$ 4.18 billion $ 279,766
Nov 12, 9 PM $ 0.418
+0.02%
$ 4.18 billion $ 325,064
Nov 12, 8 PM $ 0.418
+0.58%
$ 4.18 billion $ 343,980
Nov 12, 7 PM $ 0.416
+0.58%
$ 4.16 billion $ 358,423
Nov 12, 6 PM $ 0.413
+1.44%
$ 4.13 billion $ 366,953
Nov 12, 5 PM $ 0.407
+0.93%
$ 4.07 billion $ 360,681
Nov 12, 4 PM $ 0.404
-0.17%
$ 4.04 billion $ 420,119
Nov 12, 3 PM $ 0.404
-0.02%
$ 4.04 billion $ 454,417
Nov 12, 2 PM $ 0.404
-0.02%
$ 4.04 billion $ 489,100
Nov 12, 1 PM $ 0.405
-0.01%
$ 4.05 billion $ 494,275
Nov 12, 12 PM $ 0.405
-4.91%
$ 4.05 billion $ 494,567
Nov 12, 11 AM $ 0.425
-0.45%
$ 4.25 billion $ 476,629
Nov 12, 10 AM $ 0.427
+0.13%
$ 4.27 billion $ 475,839
Nov 12, 9 AM $ 0.427
+0.00%
$ 4.27 billion $ 476,226
Nov 12, 8 AM $ 0.427
+0.00%
$ 4.27 billion $ 476,867
Nov 12, 7 AM $ 0.427
-0.32%
$ 4.27 billion $ 476,890
Nov 12, 6 AM $ 0.428
-0.36%
$ 4.28 billion $ 476,068
Nov 12, 5 AM $ 0.43
+0.24%
$ 4.3 billion $ 475,970