Kula Historical Data

KULA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.429
+0.00%
$ 4.29 billion $ 476,207
Nov 12, 3 AM $ 0.429
-0.13%
$ 4.29 billion $ 477,062
Nov 12, 2 AM $ 0.429
-1.91%
$ 4.29 billion $ 493,110
Nov 12, 1 AM $ 0.438
+0.02%
$ 4.38 billion $ 496,088
Nov 12, 12 AM $ 0.438
-0.29%
$ 4.38 billion $ 506,240
Nov 11, 11 PM $ 0.439
+1.54%
$ 4.39 billion $ 507,536
Nov 11, 10 PM $ 0.432
+1.88%
$ 4.32 billion $ 500,424
Nov 11, 9 PM $ 0.424
-2.42%
$ 4.24 billion $ 447,829
Nov 11, 8 PM $ 0.435
+2.36%
$ 4.35 billion $ 455,331
Nov 11, 7 PM $ 0.425
-4.56%
$ 4.25 billion $ 460,416
Nov 11, 6 PM $ 0.445
+1.10%
$ 4.45 billion $ 457,088
Nov 11, 5 PM $ 0.44
+3.94%
$ 4.4 billion $ 466,898
Nov 11, 4 PM $ 0.423
+0.24%
$ 4.23 billion $ 458,543
Nov 11, 3 PM $ 0.422
-0.48%
$ 4.22 billion $ 459,246
Nov 11, 2 PM $ 0.424
-1.16%
$ 4.24 billion $ 458,685
Nov 11, 1 PM $ 0.429
+0.00%
$ 4.29 billion $ 462,694
Nov 11, 12 PM $ 0.429
+2.06%
$ 4.29 billion $ 463,370
Nov 11, 11 AM $ 0.42
+0.01%
$ 4.2 billion $ 450,655
Nov 11, 10 AM $ 0.42
+0.01%
$ 4.2 billion $ 451,870
Nov 11, 9 AM $ 0.42
-0.10%
$ 4.2 billion $ 451,666
Nov 11, 8 AM $ 0.421
+0.03%
$ 4.21 billion $ 451,946
Nov 11, 7 AM $ 0.421
-0.02%
$ 4.21 billion $ 454,856
Nov 11, 6 AM $ 0.421
+0.00%
$ 4.21 billion $ 454,463
Nov 11, 5 AM $ 0.421
-0.02%
$ 4.21 billion $ 455,236
Nov 11, 4 AM $ 0.421
-0.05%
$ 4.21 billion $ 453,953
Nov 11, 3 AM $ 0.421
-1.63%
$ 4.21 billion $ 468,151
Nov 11, 2 AM $ 0.428
-0.76%
$ 4.28 billion $ 451,669
Nov 11, 1 AM $ 0.431
-1.44%
$ 4.31 billion $ 433,043
Nov 11, 12 AM $ 0.438
-0.03%
$ 4.38 billion $ 424,073
Nov 10, 11 PM $ 0.438
+0.00%
$ 4.38 billion $ 423,239
Nov 10, 10 PM $ 0.438
+1.75%
$ 4.38 billion $ 422,165
Nov 10, 9 PM $ 0.43
-0.92%
$ 4.3 billion $ 415,128
Nov 10, 8 PM $ 0.434
+2.22%
$ 4.34 billion $ 389,501
Nov 10, 7 PM $ 0.425
+0.57%
$ 4.25 billion $ 364,555
Nov 10, 6 PM $ 0.423
-2.48%
$ 4.23 billion $ 353,944
Nov 10, 5 PM $ 0.433
+4.97%
$ 4.33 billion $ 332,095
Nov 10, 4 PM $ 0.423
+0.88%
$ 4.23 billion $ 273,652
Nov 10, 3 PM $ 0.42
+1.47%
$ 4.2 billion $ 236,533
Nov 10, 2 PM $ 0.414
-0.73%
$ 4.14 billion $ 201,629
Nov 10, 1 PM $ 0.417
+0.78%
$ 4.17 billion $ 192,820
Nov 10, 12 PM $ 0.414
-0.03%
$ 4.14 billion $ 190,581
Nov 10, 11 AM $ 0.414
+0.04%
$ 4.14 billion $ 188,530
Nov 10, 10 AM $ 0.414
-0.08%
$ 4.14 billion $ 186,886
Nov 10, 9 AM $ 0.414
+0.32%
$ 4.14 billion $ 186,847
Nov 10, 8 AM $ 0.413
-1.59%
$ 4.13 billion $ 185,668
Nov 10, 7 AM $ 0.419
+0.40%
$ 4.19 billion $ 198,933
Nov 10, 6 AM $ 0.418
+0.60%
$ 4.18 billion $ 198,332
Nov 10, 5 AM $ 0.415
+0.19%
$ 4.15 billion $ 197,165
Nov 10, 4 AM $ 0.414
-1.29%
$ 4.14 billion $ 197,598
Nov 10, 3 AM $ 0.42
-0.10%
$ 4.2 billion $ 181,825