Kula Historical Data

KULA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.42
-0.10%
$ 4.2 billion $ 181,825
Nov 10, 2 AM $ 0.42
+1.25%
$ 4.2 billion $ 175,203
Nov 10, 1 AM $ 0.415
-0.03%
$ 4.15 billion $ 170,929
Nov 10, 12 AM $ 0.415
+0.04%
$ 4.15 billion $ 170,046
Nov 9, 11 PM $ 0.415
-0.03%
$ 4.15 billion $ 170,470
Nov 9, 10 PM $ 0.415
+0.02%
$ 4.15 billion $ 170,942
Nov 9, 9 PM $ 0.415
-0.01%
$ 4.15 billion $ 171,371
Nov 9, 8 PM $ 0.415
-0.02%
$ 4.15 billion $ 171,452
Nov 9, 7 PM $ 0.415
+0.00%
$ 4.15 billion $ 171,346
Nov 9, 6 PM $ 0.415
+0.12%
$ 4.15 billion $ 172,650
Nov 9, 5 PM $ 0.415
-0.01%
$ 4.15 billion $ 173,114
Nov 9, 4 PM $ 0.415
-0.09%
$ 4.15 billion $ 172,828
Nov 9, 3 PM $ 0.415
+0.04%
$ 4.15 billion $ 173,764
Nov 9, 2 PM $ 0.415
-0.25%
$ 4.15 billion $ 173,659
Nov 9, 1 PM $ 0.416
+0.04%
$ 4.16 billion $ 173,409
Nov 9, 12 PM $ 0.416
-0.13%
$ 4.16 billion $ 173,619
Nov 9, 11 AM $ 0.416
+0.04%
$ 4.16 billion $ 174,199
Nov 9, 10 AM $ 0.416
+0.05%
$ 4.16 billion $ 175,252
Nov 9, 9 AM $ 0.416
-0.04%
$ 4.16 billion $ 174,947
Nov 9, 8 AM $ 0.416
-3.17%
$ 4.16 billion $ 174,597
Nov 9, 7 AM $ 0.43
+0.03%
$ 4.3 billion $ 159,353
Nov 9, 6 AM $ 0.43
-0.03%
$ 4.3 billion $ 160,032
Nov 9, 5 AM $ 0.43
+0.02%
$ 4.3 billion $ 160,165
Nov 9, 4 AM $ 0.43
+0.04%
$ 4.3 billion $ 160,469
Nov 9, 3 AM $ 0.429
-0.01%
$ 4.29 billion $ 163,606
Nov 9, 2 AM $ 0.429
-0.06%
$ 4.29 billion $ 178,776
Nov 9, 1 AM $ 0.43
+0.04%
$ 4.3 billion $ 180,982
Nov 9, 12 AM $ 0.43
+0.03%
$ 4.3 billion $ 201,788
Nov 8, 11 PM $ 0.43
-0.01%
$ 4.3 billion $ 234,736
Nov 8, 10 PM $ 0.43
-0.01%
$ 4.3 billion $ 235,204
Nov 8, 9 PM $ 0.43
+0.03%
$ 4.3 billion $ 244,174
Nov 8, 8 PM $ 0.43
+0.01%
$ 4.3 billion $ 262,542
Nov 8, 7 PM $ 0.43
-0.02%
$ 4.3 billion $ 276,587
Nov 8, 6 PM $ 0.43
+0.01%
$ 4.3 billion $ 311,100
Nov 8, 5 PM $ 0.43
+0.01%
$ 4.3 billion $ 336,265
Nov 8, 4 PM $ 0.43
-0.33%
$ 4.3 billion $ 346,479
Nov 8, 3 PM $ 0.431
-0.01%
$ 4.31 billion $ 369,281
Nov 8, 2 PM $ 0.431
+0.01%
$ 4.31 billion $ 387,559
Nov 8, 1 PM $ 0.431
+0.00%
$ 4.31 billion $ 392,719
Nov 8, 12 PM $ 0.431
-0.01%
$ 4.31 billion $ 392,679
Nov 8, 11 AM $ 0.431
-0.06%
$ 4.31 billion $ 393,451
Nov 8, 10 AM $ 0.431
+0.02%
$ 4.31 billion $ 392,833
Nov 8, 9 AM $ 0.431
+0.00%
$ 4.31 billion $ 393,441
Nov 8, 8 AM $ 0.431
+0.01%
$ 4.31 billion $ 394,425
Nov 8, 7 AM $ 0.431
+0.02%
$ 4.31 billion $ 393,590
Nov 8, 6 AM $ 0.431
+0.01%
$ 4.31 billion $ 395,444
Nov 8, 5 AM $ 0.431
-0.01%
$ 4.31 billion $ 396,249
Nov 8, 4 AM $ 0.431
-0.01%
$ 4.31 billion $ 396,715
Nov 8, 3 AM $ 0.431
-2.26%
$ 4.31 billion $ 396,648
Nov 8, 2 AM $ 0.441
-1.49%
$ 4.41 billion $ 386,586