Kula Historical Data

KULA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.441
-1.49%
$ 4.41 billion $ 386,586
Nov 8, 1 AM $ 0.448
+1.39%
$ 4.48 billion $ 384,440
Nov 8, 12 AM $ 0.442
+1.32%
$ 4.42 billion $ 373,990
Nov 7, 11 PM $ 0.436
-0.17%
$ 4.36 billion $ 353,240
Nov 7, 10 PM $ 0.437
-0.05%
$ 4.37 billion $ 353,596
Nov 7, 9 PM $ 0.437
+0.91%
$ 4.37 billion $ 351,204
Nov 7, 8 PM $ 0.433
-1.65%
$ 4.33 billion $ 379,652
Nov 7, 7 PM $ 0.441
-0.60%
$ 4.41 billion $ 411,596
Nov 7, 6 PM $ 0.444
+6.95%
$ 4.44 billion $ 382,074
Nov 7, 5 PM $ 0.415
-2.82%
$ 4.15 billion $ 372,989
Nov 7, 4 PM $ 0.427
+0.41%
$ 4.27 billion $ 368,730
Nov 7, 3 PM $ 0.425
+0.00%
$ 4.25 billion $ 368,434
Nov 7, 2 PM $ 0.425
+1.15%
$ 4.25 billion $ 360,456
Nov 7, 1 PM $ 0.42
+0.03%
$ 4.2 billion $ 372,764
Nov 7, 12 PM $ 0.42
-0.02%
$ 4.2 billion $ 374,306
Nov 7, 11 AM $ 0.42
+0.02%
$ 4.2 billion $ 373,669
Nov 7, 10 AM $ 0.42
-0.01%
$ 4.2 billion $ 375,413
Nov 7, 9 AM $ 0.42
+0.05%
$ 4.2 billion $ 375,027
Nov 7, 8 AM $ 0.42
-0.05%
$ 4.2 billion $ 374,404
Nov 7, 7 AM $ 0.42
+0.00%
$ 4.2 billion $ 373,682
Nov 7, 6 AM $ 0.42
+0.04%
$ 4.2 billion $ 373,257
Nov 7, 5 AM $ 0.42
+0.00%
$ 4.2 billion $ 372,423
Nov 7, 4 AM $ 0.42
+0.00%
$ 4.2 billion $ 374,071
Nov 7, 3 AM $ 0.42
+0.00%
$ 4.2 billion $ 386,277
Nov 7, 2 AM $ 0.42
-0.21%
$ 4.2 billion $ 388,200
Nov 7, 1 AM $ 0.42
-1.73%
$ 4.2 billion $ 390,387
Nov 7, 12 AM $ 0.428
-0.47%
$ 4.28 billion $ 381,473
Nov 6, 11 PM $ 0.43
+0.00%
$ 4.3 billion $ 377,324
Nov 6, 10 PM $ 0.43
-2.31%
$ 4.3 billion $ 375,647
Nov 6, 9 PM $ 0.44
+5.46%
$ 4.4 billion $ 371,936
Nov 6, 8 PM $ 0.417
-4.06%
$ 4.17 billion $ 345,776
Nov 6, 7 PM $ 0.435
+1.36%
$ 4.35 billion $ 321,169
Nov 6, 6 PM $ 0.429
+0.53%
$ 4.29 billion $ 322,836
Nov 6, 5 PM $ 0.427
+0.87%
$ 4.27 billion $ 324,694
Nov 6, 4 PM $ 0.423
-2.24%
$ 4.23 billion $ 349,780
Nov 6, 3 PM $ 0.433
+1.60%
$ 4.33 billion $ 362,209
Nov 6, 2 PM $ 0.426
-0.07%
$ 4.26 billion $ 366,875
Nov 6, 1 PM $ 0.427
+0.07%
$ 4.27 billion $ 363,664
Nov 6, 12 PM $ 0.426
-0.05%
$ 4.26 billion $ 362,561
Nov 6, 11 AM $ 0.427
+0.13%
$ 4.27 billion $ 362,357
Nov 6, 10 AM $ 0.426
+0.14%
$ 4.26 billion $ 361,052
Nov 6, 9 AM $ 0.425
-0.01%
$ 4.25 billion $ 362,121
Nov 6, 8 AM $ 0.425
+0.08%
$ 4.25 billion $ 362,643
Nov 6, 7 AM $ 0.425
+0.08%
$ 4.25 billion $ 363,949
Nov 6, 6 AM $ 0.425
+0.02%
$ 4.25 billion $ 387,149
Nov 6, 5 AM $ 0.425
+0.22%
$ 4.25 billion $ 387,058
Nov 6, 4 AM $ 0.424
-2.13%
$ 4.24 billion $ 385,698
Nov 6, 3 AM $ 0.433
+0.01%
$ 4.33 billion $ 375,724
Nov 6, 2 AM $ 0.433
-0.38%
$ 4.33 billion $ 373,920
Nov 6, 1 AM $ 0.433
+0.11%
$ 4.33 billion $ 373,074