Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kula Historical Data

KULA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2025 $0.364
+0.05%
$3.64 billion $163,477
Aug 29, 2025 $0.364
-5.06%
$3.64 billion $194,018
Aug 28, 2025 $0.384
-0.16%
$3.84 billion $170,033
Aug 27, 2025 $0.384
-1.19%
$3.84 billion $171,914
Aug 26, 2025 $0.389
-1.46%
$3.89 billion $176,256
Aug 25, 2025 $0.395
-0.27%
$3.95 billion $169,777
Aug 24, 2025 $0.396
-0.14%
$3.96 billion $164,497
Aug 23, 2025 $0.397
-0.16%
$3.97 billion $166,564
Aug 22, 2025 $0.398
+0.13%
$3.97 billion $183,475
Aug 21, 2025 $0.397
-0.53%
$3.97 billion $169,643
Aug 20, 2025 $0.399
+0.30%
$3.99 billion $167,530
Aug 19, 2025 $0.398
-0.58%
$3.98 billion $177,570
Aug 18, 2025 $0.4
-0.36%
$4 billion $168,930
Aug 17, 2025 $0.402
-0.48%
$4.02 billion $170,643
Aug 16, 2025 $0.404
-0.18%
$4.04 billion $165,927
Aug 15, 2025 $0.405
-0.14%
$4.05 billion $171,605
Aug 14, 2025 $0.405
-0.54%
$4.05 billion $174,809
Aug 13, 2025 $0.407
-0.02%
$4.07 billion $167,682
Aug 12, 2025 $0.407
-0.79%
$4.07 billion $169,339
Aug 11, 2025 $0.411
-2.57%
$4.11 billion $193,062
Aug 10, 2025 $0.421
+0.56%
$4.21 billion $172,397
Aug 9, 2025 $0.419
+0.48%
$4.19 billion $172,177
Aug 8, 2025 $0.417
+1.90%
$4.17 billion $191,537
Aug 7, 2025 $0.409
-2.34%
$4.09 billion $252,158
Aug 6, 2025 $0.419
-0.51%
$4.19 billion $168,934
Aug 5, 2025 $0.421
+0.49%
$4.21 billion $305,058
Aug 4, 2025 $0.419
+0.03%
$4.19 billion $907,632
Aug 3, 2025 $0.419
-0.13%
$4.19 billion $925,113
Aug 2, 2025 $0.42
+0.05%
$4.2 billion $971,539
Aug 1, 2025 $0.42
-0.56%
$4.2 billion $933,067
Jul 31, 2025 $0.422
-1.10%
$4.22 billion $943,557
Jul 30, 2025 $0.427
+0.36%
$4.27 billion $915,199
Jul 29, 2025 $0.425
-1.08%
$4.25 billion $927,869
Jul 28, 2025 $0.43
+0.49%
$4.3 billion $960,293
Jul 27, 2025 $0.428
-0.84%
$4.28 billion $928,731
Jul 26, 2025 $0.431
+0.74%
$4.31 billion $97
Jul 25, 2025 $0.428
-0.50%
$4.28 billion $170
Jul 24, 2025 $0.43
+0.35%
$4.3 billion $167
Jul 23, 2025 $0.429
+0.03%
$4.29 billion $939,006
Jul 22, 2025 $0.429
-0.25%
$4.29 billion $958,800
Jul 21, 2025 $0.43
-0.08%
$4.3 billion $984,241
Jul 20, 2025 $0.43
-0.55%
$4.3 billion $950,324
Jul 19, 2025 $0.432
+0.59%
$4.32 billion $941,615
Jul 18, 2025 $0.43
-0.40%
$4.3 billion $997,259
Jul 17, 2025 $0.432
+0.05%
$4.32 billion $992,494
Jul 16, 2025 $0.431
-3.71%
$4.31 billion $1.01 million
Jul 15, 2025 $0.466
+5.50%
$4.66 billion $1.2 million
Jul 14, 2025 $0.442
+20.75%
$4.42 billion $1 million
Jul 13, 2025 $0.366
-0.54%
$3.66 billion $958,602
Jul 12, 2025 $0.368
+4.48%
$3.68 billion $171,122