Kula Historical Data

KULA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0833
+0.00%
$ 833.37 million $ 167
Jun 29, 9 AM $ 0.0833
+0.03%
$ 833.36 million $ 167
Jun 29, 8 AM $ 0.0833
-0.12%
$ 833.1 million $ 167
Jun 29, 7 AM $ 0.0834
+0.10%
$ 834.11 million $ 167
Jun 29, 6 AM $ 0.0833
+0.02%
$ 833.27 million $ 167
Jun 29, 5 AM $ 0.0833
+0.02%
$ 833.13 million $ 167
Jun 29, 4 AM $ 0.0833
-0.01%
$ 832.95 million $ 167
Jun 29, 3 AM $ 0.0833
+0.02%
$ 833.01 million $ 167
Jun 29, 2 AM $ 0.0833
+0.05%
$ 832.81 million $ 167
Jun 29, 1 AM $ 0.0832
+0.04%
$ 832.39 million $ 167
Jun 29, 12 AM $ 0.0832
+0.03%
$ 832.03 million $ 167
Jun 28, 11 PM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 10 PM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 9 PM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 8 PM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 7 PM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 6 PM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 5 PM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 4 PM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 3 PM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 2 PM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 1 PM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 12 PM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 11 AM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 10 AM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 9 AM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 8 AM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 7 AM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 6 AM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 5 AM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 4 AM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 3 AM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 2 AM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 1 AM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 28, 12 AM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 27, 11 PM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 27, 10 PM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 27, 9 PM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 27, 8 PM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 27, 7 PM $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 27, 6 PM $ 0.0704
+0.00%
$ 703.79 million $ 167
Jun 27, 12 PM $ 0.066
+7.25%
$ 659.73 million $ 552
Jun 27, 11 AM $ 0.0616
+1.03%
$ 615.76 million $ 248
Jun 27, 10 AM $ 0.0609
-0.12%
$ 609.48 million $ 248
Jun 27, 9 AM $ 0.061
+0.00%
$ 610.2 million $ 248
Jun 27, 8 AM $ 0.061
+0.00%
$ 610.2 million $ 344
Jun 27, 7 AM $ 0.061
+0.00%
$ 610.2 million $ 344
Jun 27, 6 AM $ 0.061
+0.09%
$ 610.2 million $ 344
Jun 27, 5 AM $ 0.061
-0.09%
$ 609.68 million $ 344
Jun 27, 4 AM $ 0.061
+0.00%
$ 610.2 million $ 363