Kula Historical Data

KULA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.16
-0.22%
$ 1.6 billion $ 3,018
Apr 20, 7 PM $ 0.161
-0.11%
$ 1.61 billion $ 3,018
Apr 20, 6 PM $ 0.161
+0.01%
$ 1.61 billion $ 1,935
Apr 20, 5 PM $ 0.161
-0.07%
$ 1.61 billion $ 2,022
Apr 20, 4 PM $ 0.161
-0.13%
$ 1.61 billion $ 2,476
Apr 20, 3 PM $ 0.161
-0.01%
$ 1.61 billion $ 2,476
Apr 20, 2 PM $ 0.161
+0.36%
$ 1.61 billion $ 2,523
Apr 20, 1 PM $ 0.16
+0.02%
$ 1.6 billion $ 2,478
Apr 20, 12 PM $ 0.16
-0.07%
$ 1.6 billion $ 2,478
Apr 20, 11 AM $ 0.161
-0.01%
$ 1.61 billion $ 2,478
Apr 20, 10 AM $ 0.161
-0.08%
$ 1.61 billion $ 2,763
Apr 20, 9 AM $ 0.161
+0.10%
$ 1.61 billion $ 2,601
Apr 20, 8 AM $ 0.161
+0.00%
$ 1.61 billion $ 8,397
Apr 20, 7 AM $ 0.161
-0.17%
$ 1.61 billion $ 14,090
Apr 20, 6 AM $ 0.161
+0.19%
$ 1.61 billion $ 14,605
Apr 20, 5 AM $ 0.161
+0.00%
$ 1.61 billion $ 13,692
Apr 20, 4 AM $ 0.161
+0.00%
$ 1.61 billion $ 13,693
Apr 20, 3 AM $ 0.161
+0.04%
$ 1.61 billion $ 14,498
Apr 20, 2 AM $ 0.16
-0.12%
$ 1.6 billion $ 14,530
Apr 20, 1 AM $ 0.161
-0.34%
$ 1.61 billion $ 14,529
Apr 20, 12 AM $ 0.161
-0.47%
$ 1.61 billion $ 13,929
Apr 19, 11 PM $ 0.162
-0.16%
$ 1.62 billion $ 13,942
Apr 19, 10 PM $ 0.162
+0.16%
$ 1.62 billion $ 13,947
Apr 19, 9 PM $ 0.162
+0.00%
$ 1.62 billion $ 13,937
Apr 19, 8 PM $ 0.162
-0.16%
$ 1.62 billion $ 13,937
Apr 19, 7 PM $ 0.162
+0.00%
$ 1.62 billion $ 13,786
Apr 19, 6 PM $ 0.162
+0.66%
$ 1.62 billion $ 13,786
Apr 19, 5 PM $ 0.161
-0.74%
$ 1.61 billion $ 13,413
Apr 19, 4 PM $ 0.162
-0.13%
$ 1.62 billion $ 12,951
Apr 19, 3 PM $ 0.163
+0.08%
$ 1.63 billion $ 12,950
Apr 19, 2 PM $ 0.162
+0.35%
$ 1.62 billion $ 13,832
Apr 19, 1 PM $ 0.162
+0.00%
$ 1.62 billion $ 14,180
Apr 19, 12 PM $ 0.162
+0.00%
$ 1.62 billion $ 14,180
Apr 19, 11 AM $ 0.162
-0.21%
$ 1.62 billion $ 14,180
Apr 19, 10 AM $ 0.162
-0.03%
$ 1.62 billion $ 14,180
Apr 19, 9 AM $ 0.162
+0.46%
$ 1.62 billion $ 14,180
Apr 19, 8 AM $ 0.162
-3.26%
$ 1.62 billion $ 13,987
Apr 19, 7 AM $ 0.167
+0.43%
$ 1.67 billion $ 2,407
Apr 19, 6 AM $ 0.166
-0.37%
$ 1.66 billion $ 2,724
Apr 19, 5 AM $ 0.167
+0.00%
$ 1.67 billion $ 2,724
Apr 19, 4 AM $ 0.167
+0.23%
$ 1.67 billion $ 2,723
Apr 19, 3 AM $ 0.166
+0.20%
$ 1.66 billion $ 1,206
Apr 19, 2 AM $ 0.166
+0.00%
$ 1.66 billion $ 1,105
Apr 19, 1 AM $ 0.166
+0.16%
$ 1.66 billion $ 1,105
Apr 19, 12 AM $ 0.166
+0.00%
$ 1.66 billion $ 1,105
Apr 18, 11 PM $ 0.166
-0.46%
$ 1.66 billion $ 1,105
Apr 18, 10 PM $ 0.167
+0.11%
$ 1.67 billion $ 1,110
Apr 18, 9 PM $ 0.166
+0.00%
$ 1.66 billion $ 1,112
Apr 18, 8 PM $ 0.166
-0.11%
$ 1.66 billion $ 1,112
Apr 18, 7 PM $ 0.167
+0.00%
$ 1.67 billion $ 1,112