Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kula Historical Data

KULA Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $0.0813
-0.10%
$812.72 million $163
Sep 17, 2 PM $0.0814
-0.01%
$813.51 million $163
Sep 17, 1 PM $0.0814
-0.01%
$813.57 million $163
Sep 17, 12 PM $0.0814
+0.11%
$813.64 million $163
Sep 17, 11 AM $0.0813
-0.01%
$812.78 million $163
Sep 17, 10 AM $0.0813
+0.00%
$812.87 million $163
Sep 17, 9 AM $0.0813
+0.01%
$812.88 million $163
Sep 17, 8 AM $0.0813
+0.02%
$812.98 million $163
Sep 17, 7 AM $0.0813
-0.03%
$812.82 million $163
Sep 17, 6 AM $0.0813
+0.03%
$813.05 million $163
Sep 17, 5 AM $0.0813
+0.03%
$812.75 million $163
Sep 17, 4 AM $0.0813
+0.03%
$812.54 million $163
Sep 17, 3 AM $0.0812
+0.00%
$812.3 million $163
Sep 17, 2 AM $0.0812
+0.08%
$812.26 million $163
Sep 17, 1 AM $0.0812
+0.02%
$811.65 million $163
Sep 17, 12 AM $0.0812
-0.04%
$811.52 million $163
Sep 16, 11 PM $0.0812
+0.06%
$811.84 million $163
Sep 16, 10 PM $0.0811
+0.01%
$811.32 million $163
Sep 16, 9 PM $0.0811
+0.05%
$811.26 million $163
Sep 16, 8 PM $0.0811
-0.15%
$811.09 million $163
Sep 16, 7 PM $0.0812
+0.12%
$812.48 million $163
Sep 16, 6 PM $0.0812
-0.19%
$811.54 million $163
Sep 16, 5 PM $0.0813
+0.04%
$813.47 million $163
Sep 16, 4 PM $0.0813
+0.00%
$813.22 million $163
Sep 16, 3 PM $0.0813
+0.04%
$813.21 million $163
Sep 16, 2 PM $0.0813
-0.07%
$812.76 million $163
Sep 16, 1 PM $0.0813
+0.06%
$813.47 million $163
Sep 16, 12 PM $0.0813
+0.00%
$812.91 million $163
Sep 16, 11 AM $0.0813
-0.02%
$812.94 million $163
Sep 16, 10 AM $0.0813
+0.01%
$813.07 million $163
Sep 16, 9 AM $0.0813
+0.06%
$813.12 million $163
Sep 16, 8 AM $0.0813
-0.09%
$812.6 million $163
Sep 16, 7 AM $0.0814
+0.04%
$813.61 million $163
Sep 16, 6 AM $0.0813
+0.02%
$813.09 million $163
Sep 16, 5 AM $0.0813
+0.03%
$812.83 million $163
Sep 16, 4 AM $0.0813
-0.02%
$812.57 million $163
Sep 16, 3 AM $0.0813
+0.02%
$812.89 million $163
Sep 16, 2 AM $0.0813
-0.02%
$812.9 million $163
Sep 16, 1 AM $0.0813
+0.13%
$812.94 million $163
Sep 16, 12 AM $0.0812
+0.07%
$812.14 million $163
Sep 15, 11 PM $0.0812
-0.01%
$811.59 million $163
Sep 15, 10 PM $0.0812
+0.00%
$811.65 million $163
Sep 15, 9 PM $0.0812
-0.02%
$811.65 million $163
Sep 15, 8 PM $0.0812
+0.00%
$811.84 million $163
Sep 15, 7 PM $0.0812
-0.01%
$811.86 million $163
Sep 15, 6 PM $0.0812
+0.00%
$811.91 million $163
Sep 15, 5 PM $0.0812
-0.03%
$811.91 million $163
Sep 15, 4 PM $0.0812
+0.03%
$812.17 million $163
Sep 15, 3 PM $0.0812
-0.01%
$811.91 million $163
Sep 15, 2 PM $0.0812
-0.03%
$811.99 million $163