Kula Historical Data

KULA Page 90
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.433
+0.11%
$ 4.33 billion $ 373,074
Nov 6, 12 AM $ 0.433
+1.89%
$ 4.33 billion $ 373,265
Nov 5, 11 PM $ 0.425
+0.02%
$ 4.25 billion $ 371,177
Nov 5, 10 PM $ 0.425
+0.08%
$ 4.25 billion $ 382,717
Nov 5, 9 PM $ 0.424
-1.80%
$ 4.24 billion $ 426,751
Nov 5, 8 PM $ 0.432
+2.23%
$ 4.32 billion $ 436,326
Nov 5, 7 PM $ 0.423
-1.33%
$ 4.23 billion $ 445,470
Nov 5, 6 PM $ 0.428
+2.95%
$ 4.28 billion $ 463,554
Nov 5, 5 PM $ 0.416
-3.54%
$ 4.16 billion $ 532,633
Nov 5, 4 PM $ 0.431
+0.90%
$ 4.31 billion $ 524,001
Nov 5, 3 PM $ 0.428
+1.64%
$ 4.28 billion $ 518,472
Nov 5, 2 PM $ 0.421
-2.58%
$ 4.21 billion $ 504,313
Nov 5, 1 PM $ 0.432
+0.02%
$ 4.32 billion $ 498,977
Nov 5, 12 PM $ 0.432
+0.01%
$ 4.32 billion $ 529,667
Nov 5, 11 AM $ 0.432
-0.02%
$ 4.32 billion $ 530,858
Nov 5, 10 AM $ 0.432
-0.02%
$ 4.32 billion $ 530,819
Nov 5, 9 AM $ 0.432
+0.04%
$ 4.32 billion $ 531,505
Nov 5, 8 AM $ 0.432
-0.03%
$ 4.32 billion $ 530,149
Nov 5, 7 AM $ 0.432
+1.82%
$ 4.32 billion $ 530,512
Nov 5, 6 AM $ 0.424
-0.06%
$ 4.24 billion $ 506,529
Nov 5, 5 AM $ 0.424
-0.03%
$ 4.24 billion $ 507,295
Nov 5, 4 AM $ 0.424
+0.48%
$ 4.24 billion $ 507,196
Nov 5, 3 AM $ 0.422
+0.02%
$ 4.22 billion $ 506,076
Nov 5, 2 AM $ 0.422
+0.20%
$ 4.22 billion $ 507,635
Nov 5, 1 AM $ 0.421
-0.01%
$ 4.21 billion $ 540,277
Nov 5, 12 AM $ 0.422
-0.88%
$ 4.22 billion $ 546,392
Nov 4, 11 PM $ 0.425
+0.24%
$ 4.25 billion $ 553,371
Nov 4, 10 PM $ 0.424
-3.00%
$ 4.24 billion $ 553,726
Nov 4, 9 PM $ 0.437
+4.68%
$ 4.37 billion $ 494,978
Nov 4, 8 PM $ 0.418
-1.94%
$ 4.18 billion $ 482,233
Nov 4, 7 PM $ 0.426
+1.65%
$ 4.26 billion $ 467,653
Nov 4, 6 PM $ 0.419
+1.01%
$ 4.19 billion $ 463,840
Nov 4, 5 PM $ 0.415
-1.41%
$ 4.15 billion $ 380,136
Nov 4, 4 PM $ 0.421
+0.03%
$ 4.21 billion $ 374,324
Nov 4, 3 PM $ 0.421
-0.03%
$ 4.21 billion $ 347,348
Nov 4, 2 PM $ 0.421
+0.93%
$ 4.21 billion $ 364,789
Nov 4, 1 PM $ 0.417
-4.27%
$ 4.17 billion $ 355,477
Nov 4, 12 PM $ 0.436
+0.09%
$ 4.36 billion $ 324,640
Nov 4, 11 AM $ 0.435
+0.13%
$ 4.35 billion $ 323,159
Nov 4, 10 AM $ 0.435
+0.07%
$ 4.35 billion $ 322,840
Nov 4, 9 AM $ 0.434
-0.03%
$ 4.34 billion $ 320,425
Nov 4, 8 AM $ 0.434
-0.08%
$ 4.34 billion $ 322,022
Nov 4, 7 AM $ 0.435
+0.07%
$ 4.35 billion $ 322,595
Nov 4, 6 AM $ 0.434
+0.15%
$ 4.34 billion $ 323,265
Nov 4, 5 AM $ 0.434
-0.04%
$ 4.34 billion $ 324,198
Nov 4, 4 AM $ 0.434
+0.09%
$ 4.34 billion $ 323,329
Nov 4, 3 AM $ 0.433
-0.05%
$ 4.33 billion $ 322,512
Nov 4, 2 AM $ 0.434
+4.23%
$ 4.34 billion $ 320,712
Nov 4, 1 AM $ 0.416
+1.26%
$ 4.16 billion $ 286,958
Nov 4, 12 AM $ 0.411
-2.30%
$ 4.11 billion $ 282,314