Kula Historical Data

KULA Page 91
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.411
-2.30%
$ 4.11 billion $ 282,314
Nov 3, 11 PM $ 0.421
-1.70%
$ 4.21 billion $ 267,144
Nov 3, 10 PM $ 0.428
+0.20%
$ 4.28 billion $ 257,236
Nov 3, 9 PM $ 0.427
-0.89%
$ 4.27 billion $ 256,751
Nov 3, 8 PM $ 0.431
-1.36%
$ 4.31 billion $ 250,909
Nov 3, 7 PM $ 0.437
+0.57%
$ 4.37 billion $ 234,642
Nov 3, 6 PM $ 0.434
+0.85%
$ 4.34 billion $ 212,172
Nov 3, 5 PM $ 0.431
-0.24%
$ 4.31 billion $ 209,089
Nov 3, 4 PM $ 0.432
-0.85%
$ 4.32 billion $ 192,713
Nov 3, 3 PM $ 0.435
+1.84%
$ 4.35 billion $ 190,032
Nov 3, 2 PM $ 0.427
+0.00%
$ 4.27 billion $ 172,253
Nov 3, 1 PM $ 0.427
+0.03%
$ 4.27 billion $ 171,942
Nov 3, 12 PM $ 0.427
+0.00%
$ 4.27 billion $ 172,609
Nov 3, 11 AM $ 0.427
+0.02%
$ 4.27 billion $ 171,877
Nov 3, 10 AM $ 0.427
+0.00%
$ 4.27 billion $ 171,552
Nov 3, 9 AM $ 0.427
+0.28%
$ 4.27 billion $ 172,227
Nov 3, 8 AM $ 0.426
+0.23%
$ 4.26 billion $ 171,652
Nov 3, 7 AM $ 0.425
-0.03%
$ 4.25 billion $ 170,345
Nov 3, 6 AM $ 0.425
+0.32%
$ 4.25 billion $ 170,088
Nov 3, 5 AM $ 0.424
+0.00%
$ 4.24 billion $ 169,449
Nov 3, 4 AM $ 0.424
-0.09%
$ 4.24 billion $ 169,273
Nov 3, 3 AM $ 0.424
+0.19%
$ 4.24 billion $ 168,592
Nov 3, 2 AM $ 0.423
-0.03%
$ 4.23 billion $ 168,879
Nov 3, 1 AM $ 0.423
-0.01%
$ 4.23 billion $ 193,110
Nov 3, 12 AM $ 0.424
-0.10%
$ 4.24 billion $ 190,348
Nov 2, 11 PM $ 0.424
+0.11%
$ 4.24 billion $ 192,141
Nov 2, 10 PM $ 0.424
+0.01%
$ 4.24 billion $ 192,527
Nov 2, 9 PM $ 0.423
+0.00%
$ 4.23 billion $ 194,972
Nov 2, 8 PM $ 0.423
-0.01%
$ 4.23 billion $ 195,477
Nov 2, 7 PM $ 0.424
-0.01%
$ 4.24 billion $ 196,161
Nov 2, 6 PM $ 0.424
+0.02%
$ 4.24 billion $ 196,497
Nov 2, 5 PM $ 0.424
+0.01%
$ 4.24 billion $ 207,141
Nov 2, 4 PM $ 0.423
+0.04%
$ 4.23 billion $ 206,867
Nov 2, 3 PM $ 0.423
-0.02%
$ 4.23 billion $ 211,540
Nov 2, 2 PM $ 0.423
-0.12%
$ 4.23 billion $ 210,396
Nov 2, 1 PM $ 0.424
-0.01%
$ 4.24 billion $ 210,255
Nov 2, 12 PM $ 0.424
+0.01%
$ 4.24 billion $ 209,245
Nov 2, 11 AM $ 0.424
+0.07%
$ 4.24 billion $ 215,293
Nov 2, 10 AM $ 0.424
-0.04%
$ 4.24 billion $ 243,795
Nov 2, 9 AM $ 0.424
-0.01%
$ 4.24 billion $ 243,830
Nov 2, 8 AM $ 0.424
-0.02%
$ 4.24 billion $ 244,348
Nov 2, 7 AM $ 0.424
+0.01%
$ 4.24 billion $ 244,802
Nov 2, 6 AM $ 0.424
+0.10%
$ 4.24 billion $ 244,492
Nov 2, 5 AM $ 0.423
-0.02%
$ 4.23 billion $ 243,958
Nov 2, 4 AM $ 0.424
+0.05%
$ 4.24 billion $ 244,219
Nov 2, 3 AM $ 0.423
+0.18%
$ 4.23 billion $ 246,000
Nov 2, 2 AM $ 0.423
+1.74%
$ 4.23 billion $ 245,138
Nov 2, 1 AM $ 0.415
+0.00%
$ 4.15 billion $ 239,553
Nov 2, 12 AM $ 0.415
-0.02%
$ 4.15 billion $ 239,421
Nov 1, 11 PM $ 0.415
+0.00%
$ 4.15 billion $ 237,995