Kula Historical Data

KULA Page 92
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.415
+0.02%
$ 4.15 billion $ 237,116
Nov 1, 9 PM $ 0.415
-0.04%
$ 4.15 billion $ 303,771
Nov 1, 8 PM $ 0.415
+0.02%
$ 4.15 billion $ 315,942
Nov 1, 7 PM $ 0.415
-0.01%
$ 4.15 billion $ 327,586
Nov 1, 6 PM $ 0.415
+1.72%
$ 4.15 billion $ 340,932
Nov 1, 5 PM $ 0.408
-0.01%
$ 4.08 billion $ 335,714
Nov 1, 4 PM $ 0.408
-1.47%
$ 4.08 billion $ 354,999
Nov 1, 3 PM $ 0.415
+0.03%
$ 4.15 billion $ 378,305
Nov 1, 2 PM $ 0.414
-0.01%
$ 4.14 billion $ 438,688
Nov 1, 1 PM $ 0.414
+0.00%
$ 4.14 billion $ 460,567
Nov 1, 12 PM $ 0.415
+0.57%
$ 4.15 billion $ 469,886
Nov 1, 11 AM $ 0.412
-3.61%
$ 4.12 billion $ 471,372
Nov 1, 10 AM $ 0.428
+0.11%
$ 4.28 billion $ 443,300
Nov 1, 9 AM $ 0.427
+0.07%
$ 4.27 billion $ 443,021
Nov 1, 8 AM $ 0.427
+0.02%
$ 4.27 billion $ 457,148
Nov 1, 7 AM $ 0.427
+0.00%
$ 4.27 billion $ 457,760
Nov 1, 6 AM $ 0.427
-0.02%
$ 4.27 billion $ 457,737
Nov 1, 5 AM $ 0.427
-0.02%
$ 4.27 billion $ 458,059
Nov 1, 4 AM $ 0.427
+0.17%
$ 4.27 billion $ 457,495
Nov 1, 3 AM $ 0.426
+0.10%
$ 4.26 billion $ 459,441
Nov 1, 2 AM $ 0.426
+0.94%
$ 4.26 billion $ 459,398
Nov 1, 1 AM $ 0.422
-0.39%
$ 4.22 billion $ 440,772
Nov 1, 12 AM $ 0.423
+0.10%
$ 4.23 billion $ 442,256
Download