Kula Historical Data

KULA Page 98
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.36
+0.23%
$ 3.6 billion $ 8,565
Jan 2, 11 AM $ 0.359
-0.22%
$ 3.59 billion $ 9,567
Jan 2, 10 AM $ 0.36
+0.00%
$ 3.6 billion $ 9,567
Jan 2, 9 AM $ 0.36
+0.02%
$ 3.6 billion $ 9,570
Jan 2, 8 AM $ 0.36
+0.17%
$ 3.6 billion $ 8,853
Jan 2, 7 AM $ 0.359
+0.16%
$ 3.59 billion $ 9,385
Jan 2, 6 AM $ 0.359
+0.00%
$ 3.59 billion $ 7,763
Jan 2, 5 AM $ 0.359
+0.00%
$ 3.59 billion $ 7,763
Jan 2, 4 AM $ 0.359
-0.27%
$ 3.59 billion $ 7,763
Jan 2, 3 AM $ 0.36
+0.20%
$ 3.6 billion $ 7,795
Jan 2, 2 AM $ 0.359
+0.00%
$ 3.59 billion $ 7,719
Jan 2, 1 AM $ 0.359
-0.01%
$ 3.59 billion $ 7,722
Jan 2, 12 AM $ 0.359
+0.00%
$ 3.59 billion $ 7,960
Jan 1, 11 PM $ 0.359
+0.00%
$ 3.59 billion $ 7,960
Jan 1, 10 PM $ 0.359
-0.06%
$ 3.59 billion $ 7,935
Jan 1, 9 PM $ 0.359
+0.36%
$ 3.59 billion $ 8,238
Jan 1, 8 PM $ 0.358
+0.00%
$ 3.58 billion $ 8,505
Jan 1, 7 PM $ 0.358
-0.15%
$ 3.58 billion $ 8,947
Jan 1, 6 PM $ 0.358
+0.08%
$ 3.58 billion $ 14,175
Jan 1, 5 PM $ 0.358
+0.00%
$ 3.58 billion $ 14,854
Jan 1, 4 PM $ 0.358
-0.14%
$ 3.58 billion $ 14,978
Jan 1, 3 PM $ 0.359
+0.01%
$ 3.59 billion $ 11,427
Jan 1, 2 PM $ 0.359
-0.18%
$ 3.59 billion $ 11,370
Jan 1, 1 PM $ 0.359
-0.32%
$ 3.59 billion $ 10,010
Jan 1, 12 PM $ 0.36
-0.17%
$ 3.6 billion $ 23,490
Jan 1, 11 AM $ 0.361
+0.00%
$ 3.61 billion $ 24,179
Jan 1, 10 AM $ 0.361
+0.29%
$ 3.61 billion $ 24,174
Jan 1, 9 AM $ 0.36
+0.01%
$ 3.6 billion $ 28,574
Jan 1, 8 AM $ 0.36
-0.05%
$ 3.6 billion $ 29,345
Jan 1, 7 AM $ 0.36
+0.00%
$ 3.6 billion $ 29,087
Jan 1, 6 AM $ 0.36
-0.15%
$ 3.6 billion $ 29,123
Jan 1, 5 AM $ 0.361
+0.17%
$ 3.61 billion $ 29,209
Jan 1, 4 AM $ 0.36
-0.09%
$ 3.6 billion $ 32,733
Jan 1, 3 AM $ 0.36
+0.13%
$ 3.6 billion $ 40,020
Jan 1, 2 AM $ 0.36
-0.09%
$ 3.6 billion $ 43,719
Jan 1, 1 AM $ 0.36
+0.04%
$ 3.6 billion $ 68,036
Jan 1, 12 AM $ 0.36
+0.08%
$ 3.6 billion $ 67,811
Download