Kula Historical Data

KULA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0555
+0.00%
$ 554.63 million $ 13,409
Yesterday $ 0.0581
-1.12%
$ 581.17 million $ 8,116
Aug 10, 2026 $ 0.0588
-3.03%
$ 587.73 million $ 25,403
Aug 9, 2026 $ 0.0606
+0.58%
$ 606.1 million $ 6,473
Aug 8, 2026 $ 0.0603
+3.97%
$ 602.6 million $ 72,929
Aug 7, 2026 $ 0.058
-0.29%
$ 579.6 million $ 7,193
Aug 6, 2026 $ 0.0581
+1.35%
$ 581.3 million $ 8,941
Aug 5, 2026 $ 0.0574
-0.51%
$ 573.57 million $ 5,341
Aug 4, 2026 $ 0.0576
-0.02%
$ 576.5 million $ 5,255
Aug 3, 2026 $ 0.0577
-1.52%
$ 576.6 million $ 6,148
Aug 2, 2026 $ 0.0585
+0.00%
$ 585.5 million $ 7,014
Aug 1, 2026 $ 0.0585
-0.81%
$ 585.5 million $ 3,434
Jul 31, 2026 $ 0.059
-0.22%
$ 590.27 million $ 6,443
Jul 30, 2026 $ 0.0592
-0.53%
$ 591.57 million $ 10,574
Jul 29, 2026 $ 0.0595
+1.16%
$ 594.7 million $ 5,491
Jul 28, 2026 $ 0.0588
-0.82%
$ 587.9 million $ 6,799
Jul 27, 2026 $ 0.0593
-28.28%
$ 592.79 million $ 7,064
Jul 26, 2026 $ 0.0826
+38.62%
$ 826.49 million $ 166
Jul 25, 2026 $ 0.0596
+1.31%
$ 596.23 million $ 10,162
Jul 24, 2026 $ 0.0588
+3.33%
$ 588.5 million $ 10,778
Jul 23, 2026 $ 0.057
-5.23%
$ 569.55 million $ 20,023
Jul 22, 2026 $ 0.0601
-0.23%
$ 601 million $ 32,509
Jul 21, 2026 $ 0.0602
-0.61%
$ 602.39 million $ 5,309
Jul 20, 2026 $ 0.0606
-0.80%
$ 606.1 million $ 1,369
Jul 19, 2026 $ 0.0611
+0.47%
$ 611 million $ 370
Jul 18, 2026 $ 0.0608
-0.12%
$ 608.14 million $ 1,294
Jul 17, 2026 $ 0.0609
-0.49%
$ 608.88 million $ 574
Jul 16, 2026 $ 0.0612
+0.03%
$ 611.87 million $ 1,538
Jul 15, 2026 $ 0.0612
+0.61%
$ 611.7 million $ 301
Jul 14, 2026 $ 0.0608
-1.17%
$ 607.98 million $ 821
Jul 13, 2026 $ 0.0615
+0.51%
$ 615.17 million $ 714
Jul 12, 2026 $ 0.0612
-0.94%
$ 612.07 million $ 745
Jul 11, 2026 $ 0.0618
-0.40%
$ 617.9 million $ 800
Jul 10, 2026 $ 0.062
-25.19%
$ 620.37 million $ 1,399
Jul 9, 2026 $ 0.0829
+32.65%
$ 829.04 million $ 232
Jul 8, 2026 $ 0.0625
+2.10%
$ 625 million $ 15,076
Jul 7, 2026 $ 0.0612
-0.27%
$ 612.13 million $ 31
Jul 6, 2026 $ 0.0614
+2.52%
$ 613.8 million $ 7,343
Jul 5, 2026 $ 0.0599
+0.20%
$ 598.7 million $ 232
Jul 4, 2026 $ 0.0597
-0.42%
$ 597.5 million $ 173
Jul 3, 2026 $ 0.06
-27.62%
$ 600 million $ 2,117
Jul 2, 2026 $ 0.0829
+0.31%
$ 828.95 million $ 166
Jul 1, 2026 $ 0.0826
-0.18%
$ 826.42 million $ 166
Jun 30, 2026 $ 0.0665
-20.21%
$ 665.49 million $ 597
Jun 29, 2026 $ 0.0834
+0.27%
$ 834.06 million $ 167
Jun 28, 2026 $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 27, 2026 $ 0.0832
+36.44%
$ 831.81 million $ 167
Jun 26, 2026 $ 0.061
-26.67%
$ 609.66 million $ 413
Jun 25, 2026 $ 0.0831
+0.07%
$ 831.44 million $ 167
Jun 24, 2026 $ 0.083
+0.00%
$ 830.39 million $ 167
Download