Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kula Historical Data

KULA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0818
+0.82%
$817.58 million $1,138
Sep 14 $0.0811
-0.30%
$810.97 million $1,134
Sep 7 $0.0814
-0.04%
$813.37 million $977
Aug 31 $0.0814
-0.43%
$814.17 million $1,144
Aug 24 $0.0819
-0.97%
$817.69 million $19,298
Aug 17 $0.0827
+51.00%
$827.05 million $10,498
Aug 10 $0.0549
-9.44%
$547.7 million $42,217
Aug 3 $0.0606
+3.52%
$606.1 million $112,606
Jul 27 $0.0585
-29.16%
$585.5 million $35,828
Jul 20 $0.0826
+35.27%
$826.49 million $56,463
Jul 13 $0.0611
-0.17%
$611 million $3,482
Jul 6 $0.0612
+2.23%
$612.07 million $11,016
Jun 29 $0.0599
-28.02%
$598.7 million $1,502
Jun 22 $0.0832
-0.97%
$831.81 million $625
Jun 15 $0.084
+8.81%
$839.97 million $275
Jun 8 $0.0739
+2.67%
$771.98 million $76,990
Jun 1 $0.0726
+13.27%
$719.75 million $49,977
May 25 $0.0778
-28.26%
$640.56 million $197,903
May 18 $0.112
-24.00%
$1.08 billion $83,883
May 11 $0.147
-0.23%
$1.47 billion $23,234
May 4 $0.149
+1.05%
$1.48 billion $46,306
Apr 27 $0.145
-8.28%
$1.47 billion $20,771
Apr 20 $0.159
-2.05%
$1.58 billion $90,486
Apr 13 $0.166
+1.04%
$1.62 billion $163,086
Apr 6 $0.176
-4.88%
$1.64 billion $137,556
Mar 30 $0.185
+1.48%
$1.85 billion $51,172
Mar 23 $0.183
+2.16%
$1.82 billion $161,643
Mar 16 $0.179
-4.32%
$1.79 billion $221,498
Mar 9 $0.187
+4.93%
$1.87 billion $73,626
Mar 2 $0.157
-22.29%
$1.78 billion $210,885
Feb 23 $0.202
-3.74%
$2.02 billion $293,376
Feb 16 $0.213
+6.37%
$2.1 billion $306,760
Feb 9 $0.199
+4.43%
$2 billion $225,213
Feb 2 $0.19
-36.06%
$1.9 billion $876,363
Jan 26 $0.301
-23.81%
$2.97 billion $200,816
Jan 19 $0.397
+3.38%
$3.95 billion $907,385
Jan 12 $0.385
-3.95%
$3.84 billion $1.39 million
Jan 5 $0.398
-3.97%
$4.01 billion $3.01 million
Dec 29 $0.4
+1.38%
$4.15 billion $1.38 million
Dec 22 $0.398
-7.96%
$3.95 billion $1.5 million
Dec 15 $0.435
-0.09%
$4.32 billion $1.6 million
Dec 8 $0.429
+4.48%
$4.36 billion $1.9 million
Dec 1 $0.41
-1.08%
$4.11 billion $2.59 million
Nov 24 $0.406
+2.58%
$4.15 billion $2.59 million
Nov 17 $0.397
-12.50%
$3.96 billion $2.66 million
Nov 10 $0.459
+10.71%
$4.54 billion $2.17 million
Nov 3 $0.43
+1.33%
$4.15 billion $2.16 million
Oct 27 $0.415
-12.09%
$4.24 billion $2.06 million
Oct 20 $0.474
+4.90%
$4.72 billion $1.54 million
Oct 13 $0.467
-9.97%
$4.52 billion $1.96 million
Download