SHIBA BSC Historical Data

SHIBSC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0₈106
+0.88%
$ 313,058 $ 430
Aug 23, 2022 $ 0.0₈106
-0.47%
$ 312,072 $ 404
Aug 22, 2022 $ 0.0₈106
-2.38%
$ 310,863 $ 369
Aug 21, 2022 $ 0.0₈108
+6.15%
$ 318,687 $ 401
Aug 20, 2022 $ 0.0₈101
+0.45%
$ 297,847 $ 383
Aug 19, 2022 $ 0.0₉999
-7.17%
$ 294,478 $ 391
Aug 18, 2022 $ 0.0₈106
-3.39%
$ 312,637 $ 402
Aug 17, 2022 $ 0.0₈109
-1.96%
$ 322,380 $ 427
Aug 16, 2022 $ 0.0₈112
-0.71%
$ 329,123 $ 401
Aug 15, 2022 $ 0.0₈113
+1.30%
$ 332,846 $ 426
Aug 14, 2022 $ 0.0₈111
-2.48%
$ 326,184 $ 527
Aug 13, 2022 $ 0.0₈113
-0.80%
$ 334,356 $ 485
Aug 12, 2022 $ 0.0₈114
+0.92%
$ 337,146 $ 413
Aug 11, 2022 $ 0.0₈115
-1.58%
$ 337,370 $ 456
Aug 10, 2022 $ 0.0₈116
+0.27%
$ 341,119 $ 424
Aug 9, 2022 $ 0.0₈115
-1.14%
$ 339,895 $ 450
Aug 8, 2022 $ 0.0₈116
-0.74%
$ 342,450 $ 494
Aug 7, 2022 $ 0.0₈117
+4.74%
$ 345,310 $ 581
Aug 6, 2022 $ 0.0₈112
+0.63%
$ 328,811 $ 476
Aug 5, 2022 $ 0.0₈111
-0.09%
$ 327,632 $ 477
Aug 4, 2022 $ 0.0₈112
+3.80%
$ 329,989 $ 439
Aug 3, 2022 $ 0.0₈108
+5.80%
$ 317,025 $ 374
Aug 2, 2022 $ 0.0₈101
-0.69%
$ 297,874 $ 387
Aug 1, 2022 $ 0.0₈102
+1.19%
$ 300,821 $ 353
Jul 31, 2022 $ 0.0₈101
-13.62%
$ 296,990 $ 427
Jul 30, 2022 $ 0.0₈116
-2.78%
$ 340,596 $ 476
Jul 29, 2022 $ 0.0₈118
+3.50%
$ 348,551 $ 442
Jul 28, 2022 $ 0.0₈114
+4.30%
$ 336,177 $ 417
Jul 27, 2022 $ 0.0₈109
+6.34%
$ 321,445 $ 431
Jul 26, 2022 $ 0.0₈103
+2.09%
$ 302,883 $ 334
Jul 25, 2022 $ 0.0₈102
-4.33%
$ 299,347 $ 371
Jul 24, 2022 $ 0.0₈106
+1.14%
$ 313,490 $ 378
Jul 23, 2022 $ 0.0₈106
-3.03%
$ 311,133 $ 389
Jul 22, 2022 $ 0.0₈109
-0.18%
$ 320,266 $ 394
Jul 21, 2022 $ 0.0₈107
+2.87%
$ 316,436 $ 405
Jul 20, 2022 $ 0.0₈104
-3.25%
$ 306,713 $ 426
Jul 19, 2022 $ 0.0₈108
+1.32%
$ 317,320 $ 386
Jul 18, 2022 $ 0.0₈107
+8.92%
$ 316,436 $ 391
Jul 17, 2022 $ 0.0₉987
+0.10%
$ 290,803 $ 401
Jul 16, 2022 $ 0.0₉986
+0.31%
$ 290,508 $ 364
Jul 15, 2022 $ 0.0₉982
+1.13%
$ 289,330 $ 356
Jul 14, 2022 $ 0.0₉959
+1.05%
$ 282,553 $ 367
Jul 13, 2022 $ 0.0₉936
+3.54%
$ 275,777 $ 351
Jul 12, 2022 $ 0.0₉905
-2.16%
$ 266,643 $ 337
Jul 11, 2022 $ 0.0₉935
-3.41%
$ 275,482 $ 390
Jul 10, 2022 $ 0.0₉966
-3.88%
$ 284,616 $ 370
Jul 9, 2022 $ 0.0₈1
+1.11%
$ 295,223 $ 339
Jul 8, 2022 $ 0.0₈1
+1.52%
$ 294,928 $ 394
Jul 7, 2022 $ 0.0₉994
+1.84%
$ 292,866 $ 362
Jul 6, 2022 $ 0.0₉983
+4.57%
$ 289,625 $ 363